TOKEN	TYPE	USD	BTC	cEUR	PRICE	MAKER	TXN
Jul 28 6:02:11 PM	SELL	0.0002	0.0 7 4582	0.0002	$63,431.9767	0xf29B...dD2b	0xf471...6f42
Jul 24 9:19:17 AM	SELL	0.0002	0.0 7 3164	0.0002	$74,382.6739	0xf29B...dD2b	0x8ad0...2dde
Jul 24 7:26:37 AM	SELL	0.0213	0.0 5 2805	0.0183	$76,067.6654	0x14d9...b62E	0x06bf...a0ae
Jul 23 5:19:18 PM	SELL	0.0004	0.0 7 6093	0.0004	$78,777.5305	0xf29B...dD2b	0x8f12...0462
Jun 21 6:10:18 AM	BUY	0.0002	0.0 7 4379	0.0002	$65,603.7249	0xf29B...dD2b	0x8de4...2b8f
Jun 18 4:22:09 PM	SELL	0.0140	0.0 5 1932	0.0122	$72,627.3792	0x7e09...82E2	0x5481...b4c6
Jun 17 9:58:27 PM	SELL	0.0149	0.0 5 1974	0.0129	$75,566.0272	0x7e09...82E2	0x09e7...702d
Jun 17 9:56:05 PM	SELL	0.0006	0.0 7 9050	0.0006	$77,175.2754	0xf29B...dD2b	0x066e...d408
Jun 17 9:41:14 PM	SELL	0.0122	0.0 5 1802	0.0106	$67,857.4578	0x7e09...82E2	0x3121...aaa1
Jun 17 8:35:07 PM	SELL	0.0002	0.0 7 3185	0.0001	$68,686.7289	0xf29B...dD2b	0x510f...8763
Jun 17 5:53:14 PM	SELL	0.0004	0.0 7 6448	0.0003	$69,664.7755	0xf29B...dD2b	0x8c1b...653d
Jun 17 5:49:44 PM	SELL	0.0005	0.0 7 8134	0.0004	$69,764.4520	0xf29B...dD2b	0x77e0...5610
Jun 17 5:46:28 PM	SELL	0.0007	0.0 6 1024	0.0006	$69,890.3668	0xf29B...dD2b	0xe793...f937
Jun 17 5:45:15 PM	BUY	0.0339	0.0 5 5061	0.0294	$67,035.8221	0xf29B...dD2b	0x685a...c737
Jun 17 5:45:06 PM	SELL	0.0003	0.0 7 5077	0.0002	$63,505.2821	0xf29B...dD2b	0x5a61...9df5
Jun 17 5:11:20 PM	SELL	0.0004	0.0 7 6465	0.0003	$63,958.2992	0xf29B...dD2b	0x0873...7d43
Jun 17 5:10:51 PM	BUY	0.0226	0.0 5 3633	0.0195	$62,254.9835	0xf29B...dD2b	0x2b42...633f
Jun 17 12:10:27 PM	SELL	0.0092	0.0 5 1524	0.0079	$60,681.8182	0x7e09...82E2	0x87a7...381e
Jun 17 12:06:42 PM	SELL	0.0002	0.0 7 3606	0.0001	$61,550.3628	0xf29B...dD2b	0x4d36...4110
Jun 17 12:05:30 PM	SELL	0.0002	0.0 7 4592	0.0002	$61,596.7421	0xf29B...dD2b	0x4e33...dff5
Jun 17 12:04:27 PM	SELL	0.0003	0.0 7 5864	0.0003	$61,655.9750	0xf29B...dD2b	0xaa24...c01c
Jun 17 12:04:05 PM	BUY	0.0364	0.0 5 6212	0.0314	$58,693.4168	0xf29B...dD2b	0x4417...8a1d
Jun 15 4:51:36 PM	BUY	0.0003	0.0 7 6931	0.0003	$55,460.1749	0xf29B...dD2b	0x98ed...6eb3
Jun 15 4:51:18 PM	BUY	0.0013	0.0 6 2501	0.0011	$55,305.8831	0xf29B...dD2b	0x8cb4...249a
Jun 15 4:50:25 PM	SELL	0.0420	0.0 5 7168	0.0362	$58,726.6650	0xf02F...EEEE	0xdde4...d098
Jun 15 9:34:55 AM	SELL	0.0119	0.0 5 2013	0.0110	$59,253.1119	0x7e09...82E2	0x8981...6be4
Jun 15 9:22:15 AM	SELL	0.0075	0.0 5 1255	0.0071	$60,015.2324	0x7e09...82E2	0xe248...fbba
Jun 15 8:17:47 AM	SELL	0.0002	0.0 7 3891	0.0002	$66,343.2198	0xf29B...dD2b	0xd0ec...ae7a
Jun 15 7:58:18 AM	BUY	0.0003	0.0 7 5226	0.0003	$66,734.3932	0xf29B...dD2b	0x901b...240b
Jun 15 7:57:59 AM	BUY	0.0009	0.0 6 1420	0.0008	$66,610.4432	0xf29B...dD2b	0x9b70...02ba
Jun 15 7:57:11 AM	SELL	0.0424	0.0 5 6036	0.0366	$70,282.4611	0xa392...ffff	0xeb11...a0b4
Jun 15 7:48:28 AM	SELL	0.0002	0.0 7 3129	0.0002	$74,167.6801	0xf29B...dD2b	0x696e...c840
Jun 15 7:47:48 AM	SELL	0.0002	0.0 7 3952	0.0002	$74,220.8036	0xf29B...dD2b	0xe83c...3fdc
Jun 15 7:47:24 AM	SELL	0.0002	0.0 7 3928	0.0002	$74,279.9719	0xf29B...dD2b	0xee10...1670
Jun 15 7:46:26 AM	SELL	0.0003	0.0 7 4069	0.0002	$74,340.0933	0xf29B...dD2b	0x3be7...d201
Jun 15 7:35:11 AM	SELL	0.0003	0.0 7 5125	0.0003	$74,409.3201	0xf29B...dD2b	0x3a9e...bd11
Jun 15 7:32:38 AM	SELL	0.0003	0.0 7 4865	0.0003	$74,484.6266	0xf29B...dD2b	0x6f4a...87a5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTC / cEUR Wrapped Bitcoin

BTC

cEUR

Wrapped Bitcoin

Celo Euro

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 21d

Pooled BTC

$0.633

Pooled cEUR

0.634

$0.634

Pair

0x0722cCf25890972061EDd75eaA5c3732BCC391d3

EXP

BTC

0xD629eb00dEced2a080B7EC630eF6aC117e614f1b

HLD

EXP

cEUR

0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73

HLD

EXP

Celo Euro/Wrapped Bitcoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo Euro/Wrapped Bitcoin price was $63.432k at 2025-07-28 18:02 UTC, and the lowest was $63.432k at 2025-07-28 18:02 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Celo Euro/Wrapped Bitcoin pool currently holds $0.402. Contract address: https://scan.meter.io/address/0xc1f6c86abee8e2e0b6fd5bd80f0b51fef783635c#balances.

Pool Creation Date

The Celo Euro/Wrapped Bitcoin pool was created 3y 6m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo Euro → Wrapped Bitcoin)

At the current rate, 1 Celo Euro equals 0.000016 Wrapped Bitcoin (updated at 21:23 UTC).

Exchange Rate (Wrapped Bitcoin → Celo Euro)

At the current rate, 1 Wrapped Bitcoin equals 63593.615819 Celo Euro (updated at 21:23 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000016 Celo Euro (63.432k USD per 1 Celo Euro).

Token Allocation

Pooled Celo Euro: 0 (worth $0.633, ~157.26%).Pooled Wrapped Bitcoin: 0.634 (worth $0.634, ~157.66%).

Trading Activity

24-hour volume is $18.437 across 1 swaps (avg size $18.437).

Liquidity Provider Fees

LPs earned about $0.055 in fees today (~5018.20% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Celo Euro/Wrapped Bitcoin.

Future Projections

A well-established pool (3y 6m 21d days) may provide more stable yields and predictable behavior.