TOKEN	TYPE	USD	CELO	cEUR	PRICE	MAKER	TXN
Jul 28 9:09:41 PM	SELL	0.2972	1.0089	0.2972	$0.2946	0x051e...6666	0x5599...c767
Jul 28 6:31:42 PM	SELL	0.2993	1.0057	0.2993	$0.2975	0xFcF3...DDDD	0xeb41...ea49
Jul 28 3:50:27 PM	SELL	0.3459	1.1501	0.3459	$0.3008	0xA2Fd...aaaa	0x9b54...56db
Jul 28 2:19:49 PM	SELL	0.3327	1.0937	0.3327	$0.3042	0x6792...1111	0xea40...a4fc
Jul 28 1:32:20 PM	SELL	0.3081	1.0023	0.3081	$0.3074	0xa392...ffff	0x1e96...d041
Jul 28 1:12:59 PM	SELL	0.3096	0.9969	0.3096	$0.3106	0xA2Fd...aaaa	0x9d48...9d26
Jul 28 2:36:44 AM	BUY	0.2982	0.9546	0.2982	$0.3123	0x4EBC...3444	0x0dd7...939e
Jul 27 10:02:03 PM	BUY	0.2953	0.9546	0.2953	$0.3093	0x4EBC...3444	0x3e79...b20b
Jul 27 5:39:40 AM	BUY	0.3539	1.1563	0.3539	$0.3060	0x4EBC...3444	0x8c29...2b05
Jul 26 7:05:25 PM	BUY	0.2891	0.9547	0.2891	$0.3028	0x4EBC...3444	0x909a...6018
Jul 26 12:07:40 PM	SELL	0.2929	0.9725	0.2929	$0.3011	0x051e...6666	0x6544...79b8
Jul 26 2:26:53 AM	BUY	0.3498	1.1563	0.3498	$0.3025	0x4EBC...3444	0xb271...b783
Jul 25 9:20:44 PM	BUY	0.2858	0.9548	0.2858	$0.2993	0x4EBC...3444	0xc216...85e9
Jul 25 8:39:14 PM	BUY	0.3277	1.1061	0.3277	$0.2963	0x4EBC...3444	0xbb50...7bc4
Jul 25 5:01:28 PM	BUY	0.2946	1.0048	0.2946	$0.2932	0x4EBC...3444	0x5557...2d90
Jul 25 3:00:15 PM	SELL	0.2925	1.0030	0.2925	$0.2916	0xceCf...2222	0xd09d...5082
Jul 25 2:33:05 PM	SELL	0.2944	1.0 3 9	0.2944	$0.2943	0x4EBC...3444	0x81b8...18e7
Jul 25 2:17:40 PM	SELL	0.3122	1.0500	0.3122	$0.2973	0x4EBC...3444	0x4d7c...f7ee
Jul 25 11:07:20 AM	BUY	0.2857	0.9547	0.2857	$0.2993	0x4EBC...3444	0xb6bb...cb65
Jul 25 9:34:09 AM	BUY	0.3574	1.2072	0.3574	$0.2961	0x4EBC...3444	0x48a8...7cd7
Jul 25 8:20:35 AM	BUY	0.2942	1.0047	0.2942	$0.2928	0x4EBC...3444	0x0ad3...64e0
Jul 25 7:53:04 AM	SELL	0.2861	0.9825	0.2861	$0.2912	0xa392...ffff	0xac1c...bf38
Jul 25 7:16:41 AM	BUY	0.3384	1.1568	0.3384	$0.2925	0x4EBC...3444	0xb247...70ad
Jul 25 5:54:43 AM	SELL	0.3130	1.0762	0.3130	$0.2908	0x76b4...8888	0x94c6...cfeb
Jul 25 4:58:39 AM	BUY	0.3234	1.1059	0.3234	$0.2924	0x4EBC...3444	0xa77c...51aa
Jul 25 3:33:02 AM	SELL	0.3476	1.1950	0.3476	$0.2909	0x0540...3333	0xd778...1119
Jul 25 1:55:52 AM	BUY	0.2943	1.0052	0.2943	$0.2928	0x4EBC...3444	0x9fc3...14e8
Jul 25 1:25:10 AM	SELL	0.2764	0.9500	0.2764	$0.2909	0x4EBC...3444	0x59c4...23f2
Jul 25 12:33:27 AM	SELL	0.2929	0.9966	0.2929	$0.2939	0x30ba...7777	0x8a00...e418
Jul 24 11:27:26 PM	SELL	0.2905	0.9787	0.2905	$0.2968	0xceCf...2222	0x9ca3...b112
Jul 24 10:06:42 PM	SELL	0.2915	0.9726	0.2915	$0.2997	0xC623...5555	0x24db...f4da
Jul 24 5:52:55 PM	BUY	0.3179	1.0553	0.3179	$0.3012	0x4EBC...3444	0xf612...c41e
Jul 24 5:20:05 PM	BUY	0.3295	1.1059	0.3295	$0.2980	0x4EBC...3444	0x7ecb...ac6f
Jul 24 4:38:43 PM	SELL	0.2890	0.9757	0.2890	$0.2961	0xA9C5...BBBB	0x57e2...9241
Jul 24 4:27:09 PM	SELL	0.3033	1.0141	0.3033	$0.2991	0x6792...1111	0x6aa0...c9ab
Jul 24 3:56:09 PM	SELL	0.3172	1.0500	0.3172	$0.3021	0x4EBC...3444	0xc2f9...bb1d
Jul 24 2:57:11 PM	BUY	0.3205	1.0547	0.3205	$0.3039	0x4EBC...3444	0x01e1...a7fd
Jul 24 2:48:01 PM	BUY	0.3325	1.1061	0.3325	$0.3006	0x4EBC...3444	0xd0b9...4f45
Jul 24 2:37:08 PM	BUY	0.2841	0.9548	0.2841	$0.2975	0x4EBC...3444	0x9094...b16a
Jul 24 1:58:29 PM	SELL	0.2993	1.0112	0.2993	$0.2959	0xf02F...EEEE	0x85ef...093c
Jul 24 11:43:46 AM	BUY	0.2842	0.9547	0.2842	$0.2977	0x4EBC...3444	0x7517...0db0
Jul 24 11:24:18 AM	BUY	0.3110	1.0554	0.3110	$0.2947	0x4EBC...3444	0xd4fc...e916
Jul 24 10:31:19 AM	SELL	0.2873	0.9805	0.2873	$0.2930	0x30ba...7777	0xa9b6...9b7d
Jul 24 9:31:24 AM	BUY	0.3990	1.1575	0.3407	$0.3447	0x4EBC...3444	0xddda...f412
Jul 24 8:31:20 AM	BUY	0.3428	1.0051	0.2927	$0.3410	0x4EBC...3444	0x2eab...a295
Jul 24 8:07:15 AM	BUY	0.3564	1.0556	0.3043	$0.3376	0x4EBC...3444	0x3afa...3d92
Jul 24 7:01:03 AM	SELL	0.3510	1.0454	0.2997	$0.3357	0xA2Fd...aaaa	0xe094...c14a
Jul 24 6:42:22 AM	SELL	0.3559	1.0492	0.3039	$0.3392	0xa392...ffff	0x5417...e61d
Jul 24 6:00:52 AM	SELL	0.3365	0.9821	0.2873	$0.3426	0xC623...5555	0x1fde...140b
Jul 24 5:49:17 AM	SELL	0.3407	0.9847	0.2909	$0.3459	0x76b4...8888	0x9e05...7268

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CELO / cEUR Celo native asset

cEUR

CELO

Celo Euro

Celo native asset

Buy Sell

24h

TXNS

VOLUME

0.943

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.943

buyers

sellers

Pair

3y 6m 0d

Pooled cEUR

201.8

$59.456

Pooled CELO

59.307

$59.307

Pair

0x07b254399Cb12d9789ae52Ad37511Dd775e074DE

EXP

cEUR

0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73

HLD

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/Celo Euro Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Celo Euro price was $0.312 at 2025-07-28 02:36 UTC, and the lowest was $0.295 at 2025-07-28 21:09 UTC. The range represents approximately 6.03% volatility.

Current Liquidity

The Celo native asset/Celo Euro pool currently holds $15.516k. Contract address: https://explorer.celo.org/tokens/0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73#balances.

Pool Creation Date

The Celo native asset/Celo Euro pool was created 3y 6m 0d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Celo Euro)

At the current rate, 1 Celo native asset equals 3.402631 Celo Euro (updated at 21:24 UTC).

Exchange Rate (Celo Euro → Celo native asset)

At the current rate, 1 Celo Euro equals 0.293890 Celo native asset (updated at 21:24 UTC).

Purchasing Power

With 1 USD you can get approximately 3.394 Celo native asset (0.29 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 201.8 (worth $59.456, ~0.38%).Pooled Celo Euro: 59.307 (worth $59.307, ~0.38%).

Trading Activity

24-hour volume is $0.757 across 3 swaps (avg size $0.25).

Liquidity Provider Fees

LPs earned about $0.002 in fees today (~0.01% APR).

Market Trends

Moderate volatility (6.03%) keeps Celo native asset/Celo Euro moving within a stable range.

Future Projections

A well-established pool (3y 6m 0d days) may provide more stable yields and predictable behavior.