TOKEN	TYPE	USD	PACT	cUSD	PRICE	MAKER	TXN
Jul 28 8:28:11 PM	BUY	0.2747	5,847.2887	0.2754	$0.0 3 4699	0x4EBC...3444	0x3d0a...a035
Jul 28 6:05:34 PM	BUY	0.3226	6,767.4035	0.3230	$0.0 3 4767	0xa392...ffff	0xe782...98dc
Jul 28 4:50:36 PM	BUY	1.2165	24,639.7416	1.2159	$0.0 3 4937	0x34B6...Bd18	0x7b3c...b0fa
Jul 28 4:50:34 PM	SELL	1.2306	24,422.2161	1.2296	$0.0 3 5039	0x4B44...63A1	0xfe29...9adc
Jul 28 4:50:07 PM	BUY	1.0977	22,275.9033	1.0964	$0.0 3 4928	0x4Ff3...2470	0xfd32...a917
Jul 28 4:50:05 PM	BUY	1.1426	22,756.2062	1.1419	$0.0 3 5021	0x4B44...63A1	0x3f8f...7b90
Jul 28 4:49:22 PM	BUY	1.1178	22,720.6804	1.1171	$0.0 3 4919	0xE85C...9Ef2	0x610b...da20
Jul 28 4:49:20 PM	SELL	1.1413	22,743.7076	1.1406	$0.0 3 5018	0x4B44...63A1	0xed4e...5250
Jul 28 4:49:05 PM	SELL	1.1175	22,724.3458	1.1167	$0.0 3 4917	0x4Ff3...2470	0x66d7...2e73
Jul 28 4:49:03 PM	SELL	1.1400	22,735.4753	1.1396	$0.0 3 5014	0x4B44...63A1	0xb4ee...e6f2
Jul 28 4:48:34 PM	SELL	1.1165	22,728.0497	1.1163	$0.0 3 4912	0x889C...1c3E	0xaa2c...6154
Jul 28 4:48:32 PM	BUY	1.1400	22,750.3648	1.1398	$0.0 3 5011	0x4B44...63A1	0x9b2a...ae0a
Jul 28 4:48:21 PM	SELL	1.1170	22,731.7205	1.1159	$0.0 3 4914	0x6103...4613	0xd494...961a
Jul 28 4:48:19 PM	SELL	1.1401	22,743.5441	1.1389	$0.0 3 5012	0x4B44...63A1	0x003c...9cfa
Jul 28 4:48:06 PM	SELL	1.1293	22,999.9766	1.1288	$0.0 3 4910	0x34B6...Bd18	0x71c3...1235
Jul 28 4:48:04 PM	SELL	1.1394	22,742.2570	1.1389	$0.0 3 5010	0x4B44...63A1	0x2da5...3a85
Jul 28 4:47:52 PM	SELL	1.1296	23,003.7437	1.1291	$0.0 3 4910	0xA4b5...15D3	0xd067...64a2
Jul 28 4:47:50 PM	SELL	1.1394	22,740.7194	1.1389	$0.0 3 5010	0x4B44...63A1	0x5759...9106
Jul 28 4:47:33 PM	SELL	1.1945	24,291.9777	1.1940	$0.0 3 4917	0x5c0C...84F5	0x57d8...0829
Jul 28 4:47:31 PM	SELL	1.2270	24,466.0947	1.2265	$0.0 3 5015	0x4B44...63A1	0x1d46...6a7f
Jul 28 4:47:19 PM	SELL	1.2127	24,676.3972	1.2123	$0.0 3 4914	0x19A9...6E61	0x6542...2302
Jul 28 4:47:17 PM	SELL	1.2270	24,471.7681	1.2266	$0.0 3 5013	0x4B44...63A1	0xdcf0...787d
Jul 28 4:46:48 PM	SELL	1.1934	24,300.4600	1.1933	$0.0 3 4911	0x91E2...6a55	0x0225...3f5e
Jul 28 4:46:46 PM	SELL	1.2257	24,471.5868	1.2256	$0.0 3 5008	0x4B44...63A1	0x06a3...6453
Jul 28 4:46:33 PM	SELL	1.2117	24,685.0019	1.2116	$0.0 3 4908	0x4Ff3...2470	0x879d...8051
Jul 28 4:46:31 PM	SELL	1.2257	24,473.4237	1.2256	$0.0 3 5008	0x4B44...63A1	0x3ebe...a1b0
Jul 28 4:46:09 PM	SELL	1.2118	24,689.3416	1.2117	$0.0 3 4908	0x889C...1c3E	0x7646...4a32
Jul 28 4:46:07 PM	SELL	1.2257	24,475.1283	1.2256	$0.0 3 5008	0x4B44...63A1	0x274d...f08c
Jul 28 4:45:52 PM	SELL	1.1926	24,313.2453	1.1927	$0.0 3 4905	0x7D36...a5A7	0xd4be...630c
Jul 28 4:45:50 PM	SELL	1.2257	24,500.5878	1.2257	$0.0 3 5002	0x4B44...63A1	0x70c9...3507
Jul 28 4:45:01 PM	SELL	1.2115	24,697.9990	1.2110	$0.0 3 4905	0xA4b5...15D3	0xef8c...f13c
Jul 28 4:44:59 PM	SELL	1.2249	24,474.9504	1.2244	$0.0 3 5005	0x4B44...63A1	0x1e32...7ff2
Jul 28 4:44:26 PM	SELL	1.1919	24,321.7175	1.1920	$0.0 3 4900	0xdd92...B073	0x92f1...a6b9
Jul 28 4:44:23 PM	SELL	1.2245	24,499.9374	1.2245	$0.0 3 4998	0x4B44...63A1	0xb105...ab40
Jul 28 4:44:09 PM	SELL	1.2412	25,326.6380	1.2414	$0.0 3 4900	0xCd8B...32da	0xa216...05fc
Jul 28 4:44:07 PM	SELL	1.2245	24,472.8845	1.2247	$0.0 3 5003	0x4B44...63A1	0x073a...bdc2
Jul 28 4:43:48 PM	SELL	1.1934	24,330.3827	1.1929	$0.0 3 4905	0x48B6...c8b6	0xf66f...6d44
Jul 28 4:43:46 PM	BUY	1.2254	24,497.3026	1.2249	$0.0 3 5002	0x4B44...63A1	0x083d...ab84
Jul 28 4:43:30 PM	BUY	1.2112	24,715.3377	1.2112	$0.0 3 4900	0x91E2...6a55	0x0574...629a
Jul 28 4:43:28 PM	SELL	1.2250	24,491.6056	1.2245	$0.0 3 5001	0x4B44...63A1	0x40f5...1d86
Jul 28 4:43:02 PM	BUY	1.1927	24,338.8338	1.1922	$0.0 3 4900	0x4Ff3...2470	0x548d...308c
Jul 28 4:43:00 PM	SELL	1.2250	24,501.9551	1.2240	$0.0 3 4999	0x4B44...63A1	0xd5ca...7b1d
Jul 28 4:42:32 PM	BUY	1.2771	26,046.8331	1.2771	$0.0 3 4903	0xE85C...9Ef2	0x0908...1e0d
Jul 28 4:42:30 PM	SELL	1.2241	24,425.4072	1.2236	$0.0 3 5011	0x4B44...63A1	0xd38c...7e46
Jul 28 2:30:24 PM	BUY	0.3279	6,817.6634	0.3284	$0.0 3 4810	0xc7Da...9999	0x8156...926d
Jul 28 2:14:28 PM	SELL	0.3317	6,788.3600	0.3317	$0.0 3 4886	0x0540...3333	0x95b6...8095
Jul 28 12:35:52 PM	BUY	0.5472	11,027.8385	0.5474	$0.0 3 4962	0xb6CB...96C1	0xbf49...6987
Jul 28 12:12:11 PM	BUY	0.3030	6,213.8302	0.3028	$0.0 3 4876	0xb6CB...96C1	0xfaa7...4807
Jul 28 11:20:55 AM	SELL	3.7284	72,523.8177	3.7226	$0.0 3 5140	0x19A9...6E61	0xc1f2...1f32
Jul 28 4:42:51 AM	BUY	0.3700	6,567.7790	0.3692	$0.0 3 5634	0x4EBC...3444	0xa8ca...60b0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PACT / cUSD impactMarket

PACT

cUSD

impactMarket

Celo Dollar

Buy Sell

24h

TXNS

VOLUME

0.275

MAKERS

buys

sells

buy vol

$ 0.275

sell vol

$ 0

buyers

sellers

Pair

0y 9m 8d

Pooled PACT

958.592k

$45.164

Pooled cUSD

45.345

$45.227

Pair

0x0BADE9cB7cd5f693B3fc1833Eb8E4d3cdF7F62c0

EXP

PACT

0x2b9018CeB303D540BbF08De8e7De64fDDD63396C

HLD

EXP

cUSD

0x765DE816845861e75A25fCA122bb6898B8B1282a

HLD

EXP

impactMarket is an open finance protocol for emerging markets, unlocking access to mechanisms like Unconditional Basic Income, Learn & Earn, and Microcredit.

Celo Dollar/impactMarket Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo Dollar/impactMarket price was $0 at 2025-07-28 04:42 UTC, and the lowest was $0 at 2025-07-28 20:28 UTC. The range represents approximately 19.90% volatility.

Current Liquidity

The Celo Dollar/impactMarket pool currently holds $43.296m. Contract address: https://explorer.celo.org/mainnet/token/0x2b9018ceb303d540bbf08de8e7de64fddd63396c#balances.

Pool Creation Date

The Celo Dollar/impactMarket pool was created 0y 9m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo Dollar → impactMarket)

At the current rate, 1 Celo Dollar equals 21140.026791 impactMarket (updated at 00:26 UTC).

Exchange Rate (impactMarket → Celo Dollar)

At the current rate, 1 impactMarket equals 0.000047 Celo Dollar (updated at 00:26 UTC).

Purchasing Power

With 1 USD you can get approximately 21.28k Celo Dollar (0.00 USD per 1 Celo Dollar).

Token Allocation

Pooled Celo Dollar: 958.592k (worth $45.164, ~0.00%).Pooled impactMarket: 45.345 (worth $45.227, ~0.00%).

Trading Activity

24-hour volume is $0.003 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (19.90%). Expect sharp price swings in Celo Dollar/impactMarket.

Future Projections

A well-established pool (0y 9m 8d days) may provide more stable yields and predictable behavior.