TOKEN	TYPE	USD	USDGLO	G	PRICE	MAKER	TXN
Jul 28 11:39:24 PM	BUY	0.9815	0.9906	10,314.4518	$0.9907	0x6022...f67a	0xb6a7...f8f2
Jul 28 10:42:02 PM	BUY	0.0908	0.0915	953.28	$0.9927	0x59F9...a8e7	0xa2db...2388
Jul 28 10:41:44 PM	BUY	0.6419	0.6466	6,732.5225	$0.9927	0xf02F...EEEE	0xff34...99b7
Jul 28 10:41:42 PM	BUY	1.2322	1.2413	12,924.3632	$0.9927	0x9B2A...24F7	0x32c2...4152
Jul 28 10:41:19 PM	BUY	0.2859	0.2860	2,978.6288	$0.9996	0x59F9...a8e7	0x41cb...28f2
Jul 28 10:39:14 PM	BUY	0.1426	0.1477	1,538.3642	$0.9651	0x59F9...a8e7	0x2d30...34d4
Jul 28 10:37:48 PM	BUY	0.0769	0.0797	830.4243	$0.9651	0x59F9...a8e7	0x2075...9977
Jul 28 10:34:29 PM	BUY	0.0453	0.0453	472.668	$0.9998	0x59F9...a8e7	0x7518...48d6
Jul 28 10:32:29 PM	BUY	0.0275	0.0275	286.977	$0.9998	0x59F9...a8e7	0x7260...e698
Jul 28 10:31:03 PM	BUY	0.0173	0.0180	187.677	$0.9651	0x59F9...a8e7	0x2823...7f84
Jul 28 10:08:19 PM	BUY	9.4660	9.9960	102,009.6960	$0.9469	0xE743...EA84	0x4fd0...5958
Jul 28 7:52:41 PM	BUY	2.0237	2.1009	21,877.6178	$0.9632	0x6103...4613	0x13e5...efd2
Jul 28 6:07:29 PM	BUY	0.6291	0.6489	6,756.8481	$0.9696	0xC623...5555	0x2666...36d9
Jul 28 3:50:59 PM	BUY	0.0067	0.0069	70.7678	$0.9728	0x8F26...7B71	0xfc31...d3f6
Jul 28 3:50:27 PM	BUY	0.9986	1.0061	10,454.2087	$0.9925	0x1B85...fbA6	0x8be5...de45
Jul 28 2:42:29 PM	BUY	0.1625	0.1624	1,688.1	$1.0003	0xC94d...27fF	0x1aa3...699f
Jul 28 1:35:45 PM	BUY	2.0139	2.0143	20,928.8498	$0.9998	0xba5f...7d32	0x5213...ecbe
Jul 28 1:30:51 PM	BUY	1.9642	2.0123	20,907.9419	$0.9760	0xba5f...7d32	0x879e...004e
Jul 28 12:48:51 PM	BUY	2.0112	2.0561	21,361.9817	$0.9781	0x8615...d248	0x0868...10d4
Jul 28 12:05:40 PM	BUY	1.3094	1.3385	13,906.0863	$0.9782	0xC73c...E031	0x37e6...fc28
Jul 28 12:02:33 PM	BUY	15.6066	16.2708	165,745.2613	$0.9591	0xE7F3...7208	0xc72e...5a56
Jul 28 12:02:33 PM	BUY	15.2349	15.8881	161,797.7079	$0.9588	0x7281...8C15	0x6f76...c10e
Jul 28 12:00:05 PM	BUY	20.7551	21.6307	220,423.4479	$0.9595	0x7281...8C15	0x2789...bf6c
Jul 28 12:00:05 PM	BUY	0.0052	0.0053	56.1383	$0.9792	0xd902...AFac	0xb554...e405
Jul 28 11:55:11 AM	BUY	0.0007	0.0007	7.8805	$0.9792	0x2812...A3D4	0x00c7...1a7f
Jul 28 11:55:10 AM	BUY	12.6328	12.9027	134,162.9011	$0.9790	0xE7F3...7208	0xde74...8c93
Jul 28 11:52:44 AM	BUY	52.8600	54.0238	561,383.6331	$0.9784	0xd902...AFac	0x697d...2134
Jul 28 11:47:49 AM	BUY	0.0019	0.0019	20.7682	$0.9779	0x21e9...785e	0xc316...f1c7
Jul 28 9:55:19 AM	BUY	279.5798	279.2651	2,892,775.1627	$1.0011	0xe222...4c77	0x021e...21bc
Jul 28 9:40:16 AM	BUY	19.0909	19.5148	201,571.9108	$0.9782	0xa1f3...aE7c	0x6d07...1375
Jul 28 9:38:59 AM	BUY	1.2397	1.2675	13,090.1050	$0.9780	0x29CE...0026	0x35b5...545c
Jul 28 9:35:15 AM	SELL	1.4041	1.4356	14,826.2339	$0.9780	0x051e...6666	0xf42b...cf75
Jul 28 9:35:13 AM	BUY	4.7173	4.9692	51,313.6264	$0.9493	0x2503...6Cdc	0xa5af...319e
Jul 28 8:41:33 AM	BUY	1.4663	1.5167	15,661.5726	$0.9667	0x19A9...6E61	0x78da...3ae8
Jul 28 6:35:20 AM	BUY	1.2698	1.2819	13,236.6088	$0.9905	0x3A24...aFb8	0xba32...3067
Jul 28 4:38:58 AM	BUY	0.0993	0.1027	1,060.524	$0.9669	0xaBB6...504d	0x8515...14b3
Jul 28 2:50:46 AM	BUY	0.0243	0.0250	258.9806	$0.9716	0x3f5d...223b	0xdd8e...5d95
Jul 28 12:34:57 AM	BUY	9.4366	9.4316	97,374.7093	$1.0005	0xdA0d...511F	0x2144...f8ab
Jul 27 9:47:10 PM	BUY	1.4064	1.4599	15,071.6092	$0.9633	0xA4b5...15D3	0x77dc...c3ce
Jul 27 9:15:26 PM	BUY	9.5524	9.5541	96,673.8424	$0.9998	0xE743...EA84	0xf165...3af9
Jul 27 7:41:34 PM	BUY	19.7112	20.1186	207,682.7800	$0.9797	0x21e9...785e	0x86f9...47a8
Jul 27 7:38:23 PM	SELL	1.3128	1.3249	13,674.8576	$0.9908	0x9B2A...24F7	0xc464...640d
Jul 27 7:34:12 PM	BUY	8.1652	8.1655	82,603.5172	$0.9999	0xF6Cc...8dBA	0x194d...aee3
Jul 27 7:29:18 PM	BUY	1.3404	1.3409	13,841.9680	$0.9995	0xB8Ee...84cd	0xccef...8ddb
Jul 27 7:24:23 PM	BUY	10.4101	10.4122	107,464.2644	$0.9998	0x0af2...1ceD	0x3fb8...e5b7
Jul 27 7:23:04 PM	BUY	1.8848	1.8841	19,443.5532	$1.0004	0xceCf...2222	0x6eea...8e32
Jul 27 7:12:07 PM	BUY	10.3907	10.7585	111,012.9353	$0.9658	0xa0d5...e46F	0x85b0...64a2
Jul 27 7:09:41 PM	BUY	1.4060	1.4560	15,022.2909	$0.9657	0xB8Ee...84cd	0xdde8...7a33
Jul 27 7:07:13 PM	BUY	2.6020	2.6043	26,868.7529	$0.9991	0x0af2...1ceD	0x4c4d...a57e
Jul 27 7:02:01 PM	BUY	0.1292	0.1338	1,380.4571	$0.9662	0x7362...FBCe	0x7c71...46c0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

G$ / USDGLO GoodDollar

USDGLO

Glo Dollar

GoodDollar

Buy Sell

24h

TXNS

VOLUME

15.032

MAKERS

buys

sells

buy vol

$ 15.032

sell vol

$ 0

buyers

sellers

Pair

1y 9m 21d

Pooled USDGLO

104.953k

$104.969k

Pooled G$

1.082b

$102.945k

Pair

0x0DBb0769B00d01d241BA4F7B2891fB5C2A975D51

EXP

USDGLO

0x4F604735c1cF31399C6E711D5962b2B3E0225AD3

HLD

EXP

0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A

HLD

EXP

Glo Dollar (ticker: USDGLO) is the stablecoin that funds public goods. Stablecoin companies generate $7.4 billion annually from their stablecoin reserves. Our approach is different—we funnel 100% of our profits to charitable causes and public goods.

GoodDollar/Glo Dollar Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest GoodDollar/Glo Dollar price was $1.001 at 2025-07-28 09:55 UTC, and the lowest was $0.947 at 2025-07-28 22:08 UTC. The range represents approximately 5.72% volatility.

Current Liquidity

The GoodDollar/Glo Dollar pool currently holds $111.38t. Contract address: https://etherscan.io/token/0x4f604735c1cf31399c6e711d5962b2b3e0225ad3#balances.

Pool Creation Date

The GoodDollar/Glo Dollar pool was created 1y 9m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (GoodDollar → Glo Dollar)

At the current rate, 1 GoodDollar equals 0.000097 Glo Dollar (updated at 00:22 UTC).

Exchange Rate (Glo Dollar → GoodDollar)

At the current rate, 1 Glo Dollar equals 10307.829941 GoodDollar (updated at 00:22 UTC).

Purchasing Power

With 1 USD you can get approximately 1.009 GoodDollar (0.99 USD per 1 GoodDollar).

Token Allocation

Pooled GoodDollar: 104.953k (worth $104.969k, ~0.00%).Pooled Glo Dollar: 1.082b (worth $102.945k, ~0.00%).

Trading Activity

24-hour volume is $4.752m across 12 swaps (avg size $395.969k).

Liquidity Provider Fees

LPs earned about $14.255k in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.72%) keeps GoodDollar/Glo Dollar moving within a stable range.

Future Projections

A well-established pool (1y 9m 21d days) may provide more stable yields and predictable behavior.