TOKEN	TYPE	USD	BTC	CELO	PRICE	MAKER	TXN
Jul 28 11:10:48 PM	BUY	0.3641	0.0 4 5903	1.25	$61,678.4835	0x7e09...82E2	0xf0cb...f569
Jul 28 8:43:24 PM	BUY	0.1635	0.0 4 2266	0.4683	$72,146.7783	0x0540...3333	0xaf0c...a6b3
Jul 28 2:16:31 PM	BUY	0.2545	0.0 4 4113	0.8339	$61,888.1923	0xbe37...Ce87	0xaeb9...81aa
Jul 27 10:36:29 PM	SELL	0.3962	0.0 4 6246	1.2669	$63,427.1432	0x7e09...82E2	0x98af...29b9
Jul 27 9:43:13 PM	SELL	0.0237	0.0 5 3175	0.0656	$74,700.0144	0x7e09...82E2	0x3af8...d7c0
Jul 27 10:21:12 AM	BUY	0.1955	0.0 4 3071	0.6415	$63,667.1062	0xc0ca...Dd9F	0x4de3...d3ff
Jul 26 2:15:41 AM	SELL	0.3065	0.0 4 4138	0.8835	$74,063.2528	0xf29B...dD2b	0x331d...7c86
Jul 25 12:33:44 AM	BUY	0.2981	0.0 4 4746	1.0174	$62,800.8909	0x8a8A...adD2	0xb952...b71b
Jul 24 5:30:38 PM	SELL	0.0329	0.0 5 5201	0.1094	$63,329.5770	0x78F9...050e	0x9599...a0a4
Jul 24 4:56:46 PM	BUY	0.0383	0.0 5 5201	0.1100	$73,711.3200	0x78F9...050e	0x16a2...a040
Jul 24 3:13:52 PM	BUY	0.3082	0.0 4 4727	1.0072	$65,203.9815	0x6697...60Ce	0x5bf0...4ea7
Jul 24 11:34:24 AM	SELL	0.2741	0.0 4 4214	0.9226	$65,048.7042	0x5944...BA78	0x2f5d...c46e
Jul 24 9:13:33 AM	BUY	0.0391	0.0 5 5169	0.1151	$75,752.8494	0xA0A0...3545	0x8526...3979
Jul 24 6:52:29 AM	BUY	0.3525	0.0 4 4592	1.0069	$76,761.2567	0x5652...112c	0xac23...2960
Jul 24 5:51:13 AM	BUY	0.1631	0.0 4 2170	0.4661	$75,193.0593	0x76b4...8888	0x9128...b0c9
Jul 23 4:49:59 PM	BUY	0.3106	0.0 4 4001	0.8436	$77,632.7313	0xb4Dc...648c	0x4c2f...94db
Jul 23 1:01:30 PM	BUY	0.3404	0.0 4 4385	0.9018	$77,615.6962	0x3923...fB74	0x262b...7857
Jun 21 6:17:59 AM	SELL	0.0522	0.0 5 7398	0.1873	$70,663.3296	0x726f...2b3E	0x200c...c1bc
Jun 21 6:13:13 AM	BUY	0.4725	0.0 4 6562	1.6935	$72,016.7532	0x6697...60Ce	0x9572...6eaf
Jun 21 6:13:11 AM	BUY	1.4289	0.0 3 2043	5.1207	$69,931.0239	0x52Eb...D3f3	0xb95e...9154
Jun 21 6:13:09 AM	SELL	1.0184	0.0 3 1495	3.6718	$68,113.8887	0x4b9D...59Fc	0x069d...d977
Jun 21 6:13:09 AM	BUY	0.9638	0.0 3 1315	3.4749	$73,239.3997	0x14d9...b62E	0xdd1f...a197
Jun 21 6:13:07 AM	BUY	1.3072	0.0 3 1796	4.7129	$72,757.3849	0xc120...888c	0xb59c...2044
Jun 21 6:13:03 AM	SELL	0.6946	0.0 4 9814	2.5042	$70,774.5359	0x2d7C...B94C	0xb2fa...13cb
Jun 21 6:13:02 AM	BUY	2.1671	0.0 3 2768	7.8133	$78,277.4284	0x388B...7AE6	0x0954...c0d3
Jun 21 6:13:00 AM	BUY	2.7736	0.0 3 3600	10	$77,028.1167	0x7e09...82E2	0xbe89...17a0
Jun 21 6:12:48 AM	SELL	2.5169	0.0 3 3313	9.0744	$75,950.1616	0x08Ae...1D7d	0xcc00...6ea4
Jun 21 6:12:46 AM	BUY	2.7736	0.0 3 3664	10	$75,685.3049	0x7e09...82E2	0x3717...2948
Jun 21 6:11:59 AM	SELL	0.0995	0.0 4 1453	0.3588	$68,470.3919	0x52Eb...D3f3	0x31c8...b1f3
Jun 21 6:11:07 AM	SELL	0.9629	0.0 3 1349	3.4624	$71,364.8848	0x097c...0D38	0xad39...2667
Jun 21 6:11:05 AM	BUY	1.0453	0.0 3 1456	3.75	$71,750.2869	0x7e09...82E2	0x94e5...aea0
Jun 21 6:10:57 AM	BUY	0.3472	0.0 4 5379	1.3151	$64,551.3316	0x097c...0D38	0xd121...1fd6
Jun 21 6:10:53 AM	BUY	0.4206	0.0 4 6294	1.5332	$66,823.9761	0xc0ca...Dd9F	0x1431...76d1
Jun 21 6:10:51 AM	BUY	0.2804	0.0 4 4317	1.0633	$64,944.1076	0x52Eb...D3f3	0xb4e5...c3e6
Jun 20 9:37:52 PM	SELL	0.1474	0.0 4 2184	0.5318	$67,498.8357	0x3B9A...2926	0x371e...51df
Jun 20 5:35:08 PM	BUY	0.3077	0.0 4 4559	1.1100	$67,497.4183	0x3923...fB74	0x11bf...8399
Jun 20 2:54:09 PM	BUY	0.3291	0.0 4 4781	1.1370	$68,841.3904	0x6697...60Ce	0x253b...6b27
Jun 20 10:31:59 AM	BUY	0.2816	0.0 4 4227	0.9829	$66,636.1392	0x52Eb...D3f3	0x8698...9289
Jun 20 10:31:57 AM	SELL	0.3319	0.0 4 5002	1.1584	$66,364.4972	0xc0ca...Dd9F	0xf79f...1a6e
Jun 20 9:42:44 AM	SELL	0.2995	0.0 4 4409	1.0453	$67,931.4765	0x3B9A...2926	0x6756...b50b
Jun 19 3:04:14 PM	BUY	0.1104	0.0 4 1624	0.3900	$67,977.5490	0xa392...ffff	0x28d9...1c3a
Jun 19 7:55:06 AM	BUY	0.3633	0.0 4 5144	1.2390	$70,625.3327	0xb4Dc...648c	0x1aba...0f87
Jun 18 8:53:37 PM	SELL	0.3007	0.0 4 4163	1.0393	$72,236.4431	0x3B9A...2926	0xf927...56cd
Jun 18 4:23:14 PM	SELL	0.3198	0.0 4 4439	1.1331	$72,058.6257	0xBc64...E2A0	0x1514...0935
Jun 18 4:23:12 PM	BUY	0.3528	0.0 4 4873	1.25	$72,406.6102	0x7e09...82E2	0x4882...c23f
Jun 18 4:21:30 PM	SELL	0.3449	0.0 4 4793	1.2218	$71,957.7880	0xBc64...E2A0	0xbfc8...3bc4
Jun 18 2:53:39 PM	BUY	0.3443	0.0 4 4751	1.2184	$72,484.9807	0x9D8f...65C7	0x2d59...4356
Jun 18 2:53:39 PM	BUY	0.7522	0.0 3 1079	2.6613	$69,654.2896	0x2503...6Cdc	0xe820...5966
Jun 18 2:53:36 PM	SELL	1.0702	0.0 3 1527	3.7865	$70,045.3126	0xf65E...9a22	0xb2c2...4c13
Jun 18 2:08:20 PM	BUY	0.1184	0.0 4 1610	0.4156	$73,563.0681	0xa392...ffff	0x5e01...5aca

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTC / CELO Wrapped Bitcoin

BTC

CELO

Wrapped Bitcoin

Celo native asset

Buy Sell

24h

TXNS

VOLUME

0.528

MAKERS

buys

sells

buy vol

$ 0.528

sell vol

$ 0

buyers

sellers

Pair

3y 6m 22d

Pooled BTC

$20.337

Pooled CELO

70.855

$20.64

Pair

0x0fa312Bbc0038d2a680A7922CCee0298D11D023C

EXP

BTC

0xD629eb00dEced2a080B7EC630eF6aC117e614f1b

HLD

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/Wrapped Bitcoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Wrapped Bitcoin price was $72.147k at 2025-07-28 20:43 UTC, and the lowest was $61.678k at 2025-07-28 23:10 UTC. The range represents approximately 16.97% volatility.

Current Liquidity

The Celo native asset/Wrapped Bitcoin pool currently holds $1.462k. Contract address: https://scan.meter.io/address/0xc1f6c86abee8e2e0b6fd5bd80f0b51fef783635c#balances.

Pool Creation Date

The Celo native asset/Wrapped Bitcoin pool was created 3y 6m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Wrapped Bitcoin)

At the current rate, 1 Celo native asset equals 0.000005 Wrapped Bitcoin (updated at 00:28 UTC).

Exchange Rate (Wrapped Bitcoin → Celo native asset)

At the current rate, 1 Wrapped Bitcoin equals 214892.758397 Celo native asset (updated at 00:28 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000016 Celo native asset (61.678k USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 0 (worth $20.337, ~1.39%).Pooled Wrapped Bitcoin: 70.855 (worth $20.64, ~1.41%).

Trading Activity

24-hour volume is $162.498k across 2 swaps (avg size $81.249k).

Liquidity Provider Fees

LPs earned about $487.494 in fees today (~12166.79% APR).

Market Trends

Volatility is elevated (16.97%). Expect sharp price swings in Celo native asset/Wrapped Bitcoin.

Future Projections

A well-established pool (3y 6m 22d days) may provide more stable yields and predictable behavior.