TOKEN	TYPE	USD	BNB	CELO	PRICE	MAKER	TXN
Jul 28 10:47:32 PM	BUY	0.8447	0.0067	2.9000	$125.5624	0x4EBC...3444	0x517f...423e
Jul 28 9:15:10 PM	BUY	1.2051	0.0095	4.1000	$125.5858	0x4EBC...3444	0xbd9f...dccc
Jul 28 7:46:06 PM	BUY	0.8348	0.0066	2.8214	$125.3159	0xbe37...Ce87	0xf43f...3248
Jul 28 6:05:22 PM	BUY	0.8948	0.0061	2.5805	$145.8482	0x7766...E0e9	0x9452...baaf
Jul 28 3:50:50 PM	SELL	0.7349	0.0058	2.4500	$125.3546	0x4EBC...3444	0x4a57...6974
Jul 28 2:24:25 PM	BUY	0.7413	0.0058	2.4500	$125.6527	0x4EBC...3444	0x3a46...2ddc
Jul 28 2:17:14 PM	BUY	0.7549	0.0060	2.4804	$125.6001	0x097c...0D38	0x5e9a...f9ae
Jul 28 1:24:01 PM	BUY	0.8144	0.0064	2.6536	$125.8150	0x43C5...1373	0xebd0...0176
Jul 28 3:46:37 AM	SELL	0.5838	0.0045	1.8617	$127.6681	0x4EBC...3444	0x1ba4...ac49
Jul 27 10:34:55 PM	SELL	0.7562	0.0050	2.0596	$150.2416	0x4EBC...3444	0xf9f1...5482
Jul 27 10:01:41 PM	SELL	0.4675	0.0036	1.5097	$127.2880	0x4EBC...3444	0x8244...5344
Jul 27 10:49:48 AM	SELL	0.4345	0.0034	1.4096	$127.1813	0x4EBC...3444	0xc108...f8ed
Jul 27 5:39:47 AM	SELL	0.7424	0.0058	2.4145	$127.4927	0x4EBC...3444	0x20a9...a9fc
Jul 26 7:09:38 PM	SELL	0.4749	0.0037	1.5600	$126.8801	0x4EBC...3444	0xdbaf...73d2
Jul 26 2:26:33 AM	SELL	0.5068	0.0034	1.4609	$145.1550	0x4EBC...3444	0x2109...a7a9
Jul 25 9:22:58 PM	SELL	0.7389	0.0058	2.4631	$126.6578	0x4EBC...3444	0x31a0...589e
Jul 25 8:42:30 PM	SELL	0.4051	0.0032	1.3599	$126.4038	0x4EBC...3444	0x19be...3280
Jul 25 3:37:18 PM	BUY	0.8487	0.0058	2.4879	$145.4076	0x8a8A...adD2	0x2148...5e4e
Jul 25 2:33:55 PM	BUY	0.7971	0.0064	2.7152	$124.3056	0x9788...A0A3	0x24ba...4b64
Jul 25 11:23:17 AM	SELL	0.7577	0.0059	2.5136	$126.8440	0x4EBC...3444	0x217a...d40a
Jul 25 10:45:23 AM	SELL	0.6172	0.0048	2.0627	$126.6452	0x4EBC...3444	0x8d69...5239
Jul 25 9:34:20 AM	SELL	0.9330	0.0062	2.6688	$148.8600	0x097c...0D38	0xc352...e517
Jul 25 3:33:54 AM	BUY	0.8383	0.0057	2.4500	$146.6054	0x4EBC...3444	0xfc6b...7d16
Jul 25 1:24:15 AM	BUY	0.7811	0.0063	2.6873	$123.7345	0x76E1...41D5	0x3717...3e8f
Jul 25 12:10:55 AM	BUY	0.8222	0.0066	2.8000	$124.1348	0x4EBC...3444	0xfff7...66cd
Jul 24 11:27:42 PM	BUY	0.9729	0.0066	2.8000	$145.8449	0x4EBC...3444	0xb407...a731
Jul 24 7:07:06 PM	SELL	1.0553	0.0083	3.4748	$126.8278	0x9B2A...24F7	0x3b0f...b651
Jul 24 4:38:50 PM	BUY	0.8279	0.0066	2.8000	$124.3243	0x4EBC...3444	0x8859...e231
Jul 24 2:57:02 PM	BUY	0.8033	0.0063	2.6450	$126.9121	0x9788...A0A3	0x9bb8...b6a4
Jul 24 2:46:34 PM	SELL	0.6814	0.0053	2.2627	$126.6405	0x4EBC...3444	0x765a...6d9e
Jul 24 11:52:30 AM	BUY	0.8818	0.0059	2.5019	$149.1122	0x5944...BA78	0xe002...be5b
Jul 24 11:32:14 AM	SELL	0.6694	0.0053	2.2595	$126.1023	0x4EBC...3444	0x2bce...4a96
Jul 24 11:18:36 AM	SELL	0.4376	0.0029	1.2616	$148.2994	0x4EBC...3444	0x0f29...cfa3
Jul 24 9:26:57 AM	SELL	0.9585	0.0065	2.8184	$146.1545	0x4EBC...3444	0x03a8...b71d
Jul 24 8:19:57 AM	SELL	0.6326	0.0043	1.8601	$147.0193	0x4EBC...3444	0xd07d...de61
Jul 24 7:35:28 AM	BUY	0.0452	0.0003	0.1331	$148.2269	0xf29B...dD2b	0xe4cf...5490
Jul 24 7:34:47 AM	BUY	0.0672	0.0004	0.1976	$148.1654	0xf29B...dD2b	0xc7e6...be6e
Jul 24 7:30:03 AM	BUY	0.0397	0.0002	0.1169	$148.1070	0xf29B...dD2b	0x952f...10b7
Jul 24 7:25:10 AM	BUY	0.0253	0.0001	0.0744	$148.0714	0xf29B...dD2b	0x63a5...9eb3
Jul 24 7:24:58 AM	BUY	0.1874	0.0012	0.5511	$147.2728	0xf29B...dD2b	0xf37a...5a31
Jul 24 7:19:51 AM	BUY	0.0289	0.0001	0.0850	$148.2472	0xf29B...dD2b	0x8677...0cc4
Jul 24 7:14:06 AM	BUY	0.0259	0.0001	0.0762	$148.2172	0xf29B...dD2b	0xed03...f015
Jul 24 7:13:19 AM	BUY	0.8502	0.0057	2.5000	$147.7377	0x4EBC...3444	0x4b6e...2a9c
Jul 24 6:54:23 AM	BUY	0.8845	0.0060	2.6008	$146.7926	0x9cc6...4070	0x457d...da24
Jul 24 6:42:26 AM	SELL	0.8752	0.0058	2.5000	$150.1287	0x4EBC...3444	0xca93...c601
Jul 24 5:53:53 AM	BUY	1.4003	0.0094	4.0 3 9	$148.8965	0x4EBC...3444	0x64bf...9b34
Jul 24 5:47:19 AM	BUY	0.8577	0.0058	2.4500	$147.6809	0x4EBC...3444	0x9ce2...18a1
Jul 24 5:08:20 AM	BUY	0.9076	0.0060	2.5514	$149.1044	0xEdf0...cf36	0x5a94...faae
Jul 24 3:38:55 AM	SELL	0.6616	0.0044	1.8598	$148.0826	0x4EBC...3444	0x37c7...5919
Jul 24 12:51:48 AM	SELL	0.3414	0.0022	0.9599	$148.6188	0x4EBC...3444	0x4496...377c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BNB / CELO Binance

BNB

CELO

Binance

Celo native asset

Buy Sell

24h

TXNS

VOLUME

2.885

MAKERS

buys

sells

buy vol

$ 2.885

sell vol

$ 0

buyers

sellers

Pair

3y 6m 22d

Pooled BNB

1.84

$230.98

Pooled CELO

793.456

$231.132

Pair

0x2004d4b6edeA896433B9614031caeC7412440862

EXP

BNB

0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/Binance Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Binance price was $145.848 at 2025-07-28 18:05 UTC, and the lowest was $125.316 at 2025-07-28 19:46 UTC. The range represents approximately 16.38% volatility.

Current Liquidity

The Celo native asset/Binance pool currently holds $183.818k. Contract address:

Pool Creation Date

The Celo native asset/Binance pool was created 3y 6m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Binance)

At the current rate, 1 Celo native asset equals 0.002318 Binance (updated at 00:29 UTC).

Exchange Rate (Binance → Celo native asset)

At the current rate, 1 Binance equals 431.328611 Celo native asset (updated at 00:29 UTC).

Purchasing Power

With 1 USD you can get approximately 0.007964 Celo native asset (125.562 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 1.84 (worth $230.98, ~0.13%).Pooled Binance: 793.456 (worth $231.132, ~0.13%).

Trading Activity

24-hour volume is $3.107k across 3 swaps (avg size $1.036k).

Liquidity Provider Fees

LPs earned about $9.321 in fees today (~1.85% APR).

Market Trends

Volatility is elevated (16.38%). Expect sharp price swings in Celo native asset/Binance.

Future Projections

A well-established pool (3y 6m 22d days) may provide more stable yields and predictable behavior.