TOKEN	TYPE	USD	axlREGEN	USDGLO	PRICE	MAKER	TXN
Jul 28 9:26:22 PM	BUY	2.6729	174.9922	2.6725	$0.0152	0x570C...9287	0x8f50...0252
Jul 28 7:47:03 PM	BUY	2.4163	157.4195	2.4165	$0.0153	0x5944...BA78	0x092d...9109
Jul 28 6:05:01 PM	BUY	2.3954	155.3057	2.3955	$0.0154	0xEdf0...cf36	0xdef5...1d96
Jul 28 2:24:25 PM	BUY	2.2149	142.9432	2.2150	$0.0154	0x6697...60Ce	0xd41c...ce98
Jul 28 1:22:31 PM	BUY	2.6143	167.9076	2.6144	$0.0155	0x5159...748d	0x78d9...c11b
Jul 28 1:01:58 PM	BUY	2.5069	160.1939	2.5070	$0.0156	0x43C5...1373	0xe252...8b2d
Jul 28 11:16:04 AM	BUY	2.6415	167.9368	2.6416	$0.0157	0xBf58...9F26	0x9e4c...f668
Jul 28 4:43:24 AM	BUY	2.3093	145.8565	2.3089	$0.0158	0x5652...112c	0x36ec...1e66
Jul 27 10:02:15 PM	BUY	2.4347	154.5011	2.4343	$0.0157	0x946f...d81c	0x6a63...0f79
Jul 27 4:24:03 PM	BUY	2.3763	151.5119	2.3759	$0.0156	0x6022...f67a	0x51b3...3840
Jul 27 12:35:22 PM	BUY	2.4604	157.8417	2.4605	$0.0155	0xb4Dc...648c	0x977d...460c
Jul 27 8:00:24 AM	BUY	2.4960	159.1348	2.4956	$0.0156	0x6697...60Ce	0x3a08...a168
Jul 27 5:19:09 AM	BUY	2.5806	165.3632	2.5802	$0.0156	0x5159...748d	0x311b...036e
Jul 26 11:46:50 PM	BUY	2.3724	153.0001	2.3725	$0.0155	0xfd0f...91c9	0xbf26...40c5
Jul 26 7:06:37 PM	BUY	2.4113	154.5505	2.4110	$0.0156	0xb4Dc...648c	0x6324...619b
Jul 26 2:33:19 AM	BUY	2.7053	174.2751	2.7048	$0.0155	0x1568...65Fe	0x0ed4...7ee6
Jul 25 10:26:43 PM	BUY	4.4076	285.9631	4.4069	$0.0154	0x7e09...82E2	0x0cae...6f8b
Jul 25 10:26:38 PM	BUY	19.8489	1,319.7082	19.8457	$0.0150	0x8608...1548	0x4506...80a3
Jul 25 10:26:36 PM	BUY	34.6539	2,283.8194	34.6484	$0.0151	0x389C...390c	0x0599...4dab
Jul 25 10:25:56 PM	BUY	2.1027	133.5474	2.1024	$0.0157	0x8a8A...adD2	0x33c5...d113
Jul 25 9:20:20 PM	BUY	2.4127	152.3577	2.4123	$0.0158	0xEdf0...cf36	0x29a9...46ca
Jul 25 8:38:02 PM	BUY	2.4459	155.1972	2.4455	$0.0157	0xbe37...Ce87	0x905b...dd7a
Jul 25 5:10:47 PM	BUY	2.4694	157.4579	2.4691	$0.0156	0x1A05...34EF	0x7518...788d
Jul 25 4:48:12 PM	BUY	3.0079	192.8346	3.0074	$0.0155	0x7e09...82E2	0x1a69...5ce0
Jul 25 3:37:15 PM	BUY	3.3767	217.7488	3.3769	$0.0155	0x3Cbd...bC06	0xb0a5...d209
Jul 25 2:32:54 PM	BUY	2.5021	160.4038	2.5022	$0.0155	0xc120...888c	0x355a...7764
Jul 25 2:17:27 PM	BUY	3.2382	206.4153	3.2383	$0.0156	0x76E1...41D5	0x0e52...68e5
Jul 25 1:46:45 PM	BUY	2.4603	155.9510	2.4604	$0.0157	0x8a8A...adD2	0xefdc...5a72
Jul 25 11:23:11 AM	BUY	2.4978	157.3476	2.4974	$0.0158	0xE35f...6bCc	0x8c0c...e155
Jul 25 10:03:13 AM	BUY	2.5454	161.1483	2.5450	$0.0157	0xE35f...6bCc	0x25d4...631d
Jul 25 9:31:16 AM	BUY	2.4664	156.9250	2.4660	$0.0157	0x3A24...aFb8	0xea74...2baa
Jul 25 8:19:39 AM	BUY	2.4792	158.5124	2.4788	$0.0156	0xc0ca...Dd9F	0xfd39...2277
Jul 25 7:54:54 AM	BUY	2.3955	154.1246	2.3956	$0.0155	0x64D3...277F	0x0022...6dd8
Jul 25 7:16:23 AM	BUY	2.7377	175.1110	2.7373	$0.0156	0x9cc6...4070	0x0a55...d023
Jul 25 6:41:39 AM	BUY	2.5133	161.6344	2.5134	$0.0155	0x1B85...fbA6	0xf47e...3fed
Jul 25 6:07:43 AM	BUY	2.3927	154.8240	2.3928	$0.0154	0x3923...fB74	0x8df5...adf9
Jul 25 6:05:03 AM	BUY	2.4194	155.9616	2.4220	$0.0155	0x3923...fB74	0x736d...5e25
Jul 25 4:58:39 AM	BUY	2.3548	150.6876	2.3544	$0.0156	0xf092...3CE2	0xb69d...a113
Jul 25 4:33:42 AM	BUY	2.6765	172.1347	2.6761	$0.0155	0xfd0f...91c9	0x50e6...e8b0
Jul 25 3:33:36 AM	BUY	2.4208	156.6949	2.4209	$0.0154	0x64D3...277F	0x5dfb...00e0
Jul 25 3:32:28 AM	BUY	2.5003	161.0515	2.5004	$0.0155	0x097c...0D38	0x6330...ad70
Jul 25 2:39:57 AM	BUY	0.8674	55.6841	0.8674	$0.0155	0x7e09...82E2	0x9408...35ea
Jul 25 2:07:17 AM	BUY	2.4355	155.6252	2.4351	$0.0156	0x76E1...41D5	0x2591...5302
Jul 25 12:35:26 AM	BUY	2.3425	151.0894	2.3498	$0.0155	0x6697...60Ce	0x7145...b1b1
Jul 25 12:04:26 AM	BUY	2.4635	157.7666	2.4654	$0.0156	0xf092...3CE2	0xb606...36f1
Jul 24 10:14:17 PM	BUY	2.5695	163.6136	2.5696	$0.0157	0x097c...0D38	0xf759...8464
Jul 24 8:25:14 PM	BUY	2.6735	169.3239	2.6731	$0.0157	0xD9dc...eE75	0xed88...cd81
Jul 24 7:02:17 PM	BUY	2.5516	160.6137	2.5512	$0.0158	0xA0A0...3545	0x3556...e833
Jul 24 5:22:57 PM	BUY	2.3985	151.7123	2.3981	$0.0158	0x6697...60Ce	0x72d4...eed8
Jul 24 5:19:25 PM	BUY	2.4378	154.8814	2.4365	$0.0157	0x946f...d81c	0xfa18...1094

Please Sign In to see more data, current limit for unauthorized users is 50 items.

USDGLO / axlREGEN Glo Dollar

axlREGEN

USDGLO

Axelar Wrapped REGEN

Glo Dollar

Buy Sell

24h

TXNS

VOLUME

5.089

MAKERS

buys

sells

buy vol

$ 5.089

sell vol

$ 0

buyers

sellers

Pair

0y 0m 16d

Pooled axlREGEN

65.065k

$989.262

Pooled USDGLO

994.024

$994.18

Pair

0x23490b2A472a4c78c30EF02256846fa1cd7d0fbD

EXP

axlREGEN

0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754

EXP

USDGLO

0x4F604735c1cF31399C6E711D5962b2B3E0225AD3

HLD

EXP

Glo Dollar/Axelar Wrapped REGEN Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Glo Dollar/Axelar Wrapped REGEN price was $0.016 at 2025-07-28 04:43 UTC, and the lowest was $0.015 at 2025-07-28 21:26 UTC. The range represents approximately 3.65% volatility.

Current Liquidity

The Glo Dollar/Axelar Wrapped REGEN pool currently holds $65.355m. Contract address:

Pool Creation Date

The Glo Dollar/Axelar Wrapped REGEN pool was created 0y 0m 16d days ago. The most recent transaction occurred just now.

Exchange Rate (Glo Dollar → Axelar Wrapped REGEN)

At the current rate, 1 Glo Dollar equals 65.456128 Axelar Wrapped REGEN (updated at 00:23 UTC).

Exchange Rate (Axelar Wrapped REGEN → Glo Dollar)

At the current rate, 1 Axelar Wrapped REGEN equals 0.015277 Glo Dollar (updated at 00:23 UTC).

Purchasing Power

With 1 USD you can get approximately 65.467 Glo Dollar (0.02 USD per 1 Glo Dollar).

Token Allocation

Pooled Glo Dollar: 65.065k (worth $989.262, ~0.00%).Pooled Axelar Wrapped REGEN: 994.024 (worth $994.18, ~0.00%).

Trading Activity

24-hour volume is $0.307 across 2 swaps (avg size $0.15).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.65%) keeps Glo Dollar/Axelar Wrapped REGEN moving within a stable range.

Future Projections

A well-established pool (0y 0m 16d days) may provide more stable yields and predictable behavior.