TOKENTYPEUSDcMCO2CELOPRICEMAKERTXN

Jul 28 10:57:31 PM

BUY0.03840.54590.1321$0.0705

0xdA44...6ab6

0x8aaf...e87a

Jul 28 7:46:07 PM

BUY0.04070.57180.1375$0.0711

0xdA44...6ab6

0xd59e...e870

Jul 28 4:01:07 PM

BUY0.08071.13250.2698$0.0712

0xdA44...6ab6

0x5289...4beb

Jul 27 10:14:29 PM

SELL0.04180.56800.1341$0.0736

0xf29B...dD2b

0xdbf2...1a8d

Jul 26 7:09:39 PM

SELL0.03830.53060.1260$0.0723

0xf29B...dD2b

0x9c26...bdb8

Jul 25 9:20:58 PM

SELL0.03920.54720.1307$0.0716

0xf29B...dD2b

0x89e2...798d

Jul 25 2:44:12 PM

BUY0.03880.55470.1333$0.0699

0xdA44...6ab6

0xf0b1...bf05

Jul 25 11:07:42 AM

SELL0.04660.55230.1319$0.0844

0xf29B...dD2b

0x4659...6288

Jul 25 1:27:43 AM

BUY0.03900.56000.1346$0.0696

0xdA44...6ab6

0x9f0f...c255

Jul 24 2:57:37 PM

SELL0.03840.53160.1262$0.0723

0xf29B...dD2b

0xecb6...3b76

Jul 24 2:41:31 PM

SELL0.03950.55280.1320$0.0716

0xf29B...dD2b

0x9ea3...c7bd

Jul 24 9:32:41 AM

SELL0.04420.54110.1300$0.0817

0xf29B...dD2b

0x2202...052f

Jul 24 9:00:36 AM

SELL0.02570.31310.0756$0.0821

0xf29B...dD2b

0x664d...711c

Jul 24 8:59:28 AM

SELL0.02530.30730.0744$0.0824

0xf29B...dD2b

0xba27...9f86

Jul 24 6:42:14 AM

BUY0.15151.79080.4330$0.0846

0x3923...fB74

0xf211...cd41

Jul 24 6:16:56 AM

BUY0.09781.17510.2794$0.0832

0xdA44...6ab6

0xc599...2104

Jul 23 8:20:14 PM

BUY0.04670.55740.1312$0.0837

0xdA44...6ab6

0x8577...d52d

Jul 23 3:22:01 PM

BUY0.05460.63430.1484$0.0861

0xdA44...6ab6

0x8cc2...e4bd

Jul 23 12:55:40 PM

BUY0.05000.57050.1326$0.0877

0xdA44...6ab6

0x3e2f...4694

Jun 20 5:30:32 PM

BUY0.06860.91800.2477$0.0748

0xdA44...6ab6

0xe4aa...42cb

Jun 20 2:57:09 PM

BUY0.03910.51310.1373$0.0762

0xdA44...6ab6

0x56a0...ee6e

Jun 17 3:28:52 PM

BUY0.05030.64220.1706$0.0783

0xdA44...6ab6

0x5c24...7ce5

Jun 17 12:11:58 AM

BUY0.08561.10360.2903$0.0775

0xdA44...6ab6

0xf037...2970

Jun 16 4:11:20 PM

SELL0.03800.49000.1276$0.0777

0xf29B...dD2b

0xe01f...39b9

Jun 16 5:32:24 AM

SELL0.03900.49700.1302$0.0785

0xf29B...dD2b

0xb1d2...0217

Please Sign In to see more data, current limit for unauthorized users is 50 items.

cMCO2 / CELO cMCO2

cMCO2

/

CELO

token

cMCO2

token

Celo native asset

TXNS

2

VOLUME

0.079

MAKERS

1

buys

2

sells

0

buy vol

$ 0.079

sell vol

$ 0

buyers

1

sellers

0

Pair

3y 6m 22d

Pooled cMCO2

177.861

$12.541

Pooled CELO

43.057

$12.542

Pair

0x239b062fB893cA0E1A6163f684575CB4Bf07B59B

EXP

cMCO2

0x32A9FE697a32135BFd313a6Ac28792DaE4D9979d

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

More

coin

Celo native asset/cMCO2 Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/cMCO2 price was $0.071 at 2025-07-28 16:01 UTC, and the lowest was $0.071 at 2025-07-28 22:57 UTC. The range represents approximately 1.08% volatility.

Current Liquidity

The Celo native asset/cMCO2 pool currently holds $2.771k. Contract address:

Pool Creation Date

The Celo native asset/cMCO2 pool was created 3y 6m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → cMCO2)

At the current rate, 1 Celo native asset equals 4.130862 cMCO2 (updated at 00:30 UTC).

Exchange Rate (cMCO2 → Celo native asset)

At the current rate, 1 cMCO2 equals 0.242080 Celo native asset (updated at 00:30 UTC).

Purchasing Power

With 1 USD you can get approximately 14.182 Celo native asset (0.07 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 177.861 (worth $12.541, ~0.45%).Pooled cMCO2: 43.057 (worth $12.542, ~0.45%).

Trading Activity

24-hour volume is $0.038 across 2 swaps (avg size $0.02).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (1.08%) indicates a relatively stable market for Celo native asset/cMCO2.

Future Projections

A well-established pool (3y 6m 22d days) may provide more stable yields and predictable behavior.