TOKEN	TYPE	USD	CELO	cUSD	PRICE	MAKER	TXN
Jul 28 9:26:26 PM	BUY	0.3623	1.0668	0.3640	$0.3396	0xC623...5555	0xa3ee...a493
Jul 28 8:26:51 PM	SELL	0.3719	1.0848	0.3735	$0.3428	0xA2Fd...aaaa	0x93b0...3e79
Jul 28 6:06:11 PM	BUY	0.3867	1.1183	0.3886	$0.3458	0xc7Da...9999	0xd045...8c7e
Jul 28 3:50:39 PM	BUY	0.4364	1.2500	0.4389	$0.3491	0x4EBC...3444	0xcbcc...953d
Jul 28 2:22:11 PM	BUY	0.3742	1.0611	0.3762	$0.3526	0x051e...6666	0x44d3...96f8
Jul 28 1:33:38 PM	BUY	0.3739	1.0500	0.3757	$0.3561	0x4EBC...3444	0xeb01...6491
Jul 28 1:21:22 PM	SELL	0.3592	1.0 3 9	0.3610	$0.3591	0x4EBC...3444	0xf763...5f72
Jul 28 1:09:27 PM	SELL	0.0647	0.1789	0.0649	$0.3620	0x35cf...037b	0x8674...a89d
Jul 28 12:12:11 PM	BUY	0.3030	0.8309	0.3028	$0.3646	0xb6CB...96C1	0xfaa7...4807
Jul 28 9:44:20 AM	SELL	0.1028	0.2817	0.1031	$0.3649	0xedDF...0148	0x18fd...50b0
Jul 28 2:35:03 AM	BUY	0.3888	1.0547	0.3873	$0.3686	0x4EBC...3444	0x5ae8...6303
Jul 27 10:07:53 PM	BUY	0.2627	0.7173	0.2613	$0.3663	0x895D...D0F5	0x0774...fc49
Jul 27 5:11:31 PM	SELL	0.0645	0.1789	0.0646	$0.3608	0x2897...Ed93	0x1723...11bd
Jul 27 4:30:18 PM	BUY	0.3765	1.0356	0.3750	$0.3635	0xA2Fd...aaaa	0xd68f...485a
Jul 27 11:55:30 AM	BUY	0.3759	1.0500	0.3780	$0.3580	0x4EBC...3444	0x9433...6c45
Jul 27 11:01:15 AM	BUY	0.3185	0.8789	0.3185	$0.3624	0xDb31...c898	0xa048...9a4d
Jul 27 5:44:15 AM	BUY	0.2590	0.7179	0.2584	$0.3608	0x0CF8...7256	0x298d...8c8a
Jul 27 5:12:50 AM	BUY	0.3902	1.0879	0.3885	$0.3586	0xFcF3...DDDD	0x4266...de2a
Jul 26 11:45:50 PM	SELL	0.3709	1.0500	0.3727	$0.3532	0x4EBC...3444	0xada2...a8db
Jul 26 7:07:26 PM	BUY	0.3782	1.0547	0.3766	$0.3586	0x4EBC...3444	0x61a1...e022
Jul 26 5:14:26 PM	BUY	0.0047	0.0135	0.0047	$0.3531	0xc16F...66b3	0x4dad...1fca
Jul 26 5:05:48 AM	BUY	0.2816	0.7970	0.2826	$0.3534	0xF42E...2117	0x2864...de43
Jul 26 2:28:25 AM	BUY	0.3743	1.0467	0.3729	$0.3576	0x6792...1111	0xf0fe...a8e5
Jul 25 9:26:49 PM	BUY	0.4000	1.1331	0.4	$0.3530	0x045D...d785	0x286a...c54a
Jul 25 8:43:59 PM	BUY	0.3727	1.0607	0.3709	$0.3513	0x051e...6666	0x1bb9...0893
Jul 25 8:25:39 PM	BUY	0.3671	1.0546	0.3654	$0.3481	0x4EBC...3444	0x3d42...ac74
Jul 25 5:47:33 PM	BUY	0.0903	0.2618	0.0902	$0.3450	0x16c0...1f4F	0xdaaa...18b9
Jul 25 4:48:42 PM	BUY	0.3687	1.0695	0.3665	$0.3447	0xceCf...2222	0xf83a...1ddb
Jul 25 3:41:13 PM	BUY	0.3556	1.0500	0.3576	$0.3387	0x4EBC...3444	0xa05a...941b
Jul 25 3:06:00 PM	BUY	0.0479	0.1403	0.0480	$0.3416	0xCAAf...EF9F	0x87b8...8a1a
Jul 25 3:03:52 PM	BUY	0.1388	0.4057	0.1392	$0.3421	0xAb67...90E3	0x9d43...227f
Jul 25 2:33:42 PM	BUY	0.3660	1.0654	0.3678	$0.3435	0xceCf...2222	0xf914...f561
Jul 25 2:27:06 PM	BUY	0.2064	0.5964	0.2073	$0.3460	0xFbFe...3CE3	0xa430...94f4
Jul 25 2:16:18 PM	BUY	0.4008	1.1500	0.4028	$0.3485	0x4EBC...3444	0x49c8...3e91
Jul 25 1:43:07 PM	BUY	0.1503	0.4284	0.1510	$0.3509	0x4edD...095a	0x48b9...8dfd
Jul 25 11:23:26 AM	BUY	0.3894	1.0964	0.3879	$0.3551	0xA9C5...BBBB	0x31ed...4401
Jul 25 10:45:20 AM	BUY	0.3538	1.0046	0.3522	$0.3521	0x4EBC...3444	0x3433...c189
Jul 25 9:42:07 AM	BUY	0.1048	0.3006	0.1048	$0.3488	0x5518...edcc	0x818a...93b3
Jul 25 9:32:24 AM	BUY	0.3747	1.0758	0.3729	$0.3483	0xf02F...EEEE	0xf6ca...8068
Jul 25 8:19:01 AM	BUY	0.3671	1.0636	0.3653	$0.3451	0xa392...ffff	0x1b81...bc95
Jul 25 7:53:20 AM	SELL	0.4038	1.1875	0.4056	$0.3400	0xe92d...CCCC	0x014f...8a87
Jul 25 7:16:29 AM	BUY	0.3654	1.0550	0.3627	$0.3464	0x4EBC...3444	0x22c7...10f6
Jul 25 6:59:53 AM	BUY	0.0258	0.0755	0.0258	$0.3427	0xe99B...a3Cb	0xfbbe...78f1
Jul 25 6:58:48 AM	BUY	0.0224	0.0654	0.0223	$0.3431	0xe99B...a3Cb	0x0ebf...62ce
Jul 25 5:54:39 AM	BUY	0.4079	1.2000	0.4099	$0.3399	0x4EBC...3444	0x5c7c...61c0
Jul 25 4:58:04 AM	BUY	0.3642	1.0546	0.3626	$0.3453	0x4EBC...3444	0x9671...5ebe
Jul 25 3:32:52 AM	SELL	0.4015	1.1809	0.4038	$0.3400	0xA9C5...BBBB	0xda7c...79b6
Jul 25 1:37:02 AM	BUY	0.3791	1.0964	0.3773	$0.3457	0xf02F...EEEE	0x009c...dd9c
Jul 25 1:25:10 AM	SELL	0.3571	1.0500	0.3591	$0.3400	0x4EBC...3444	0x59c4...23f2
Jul 25 12:10:52 AM	BUY	0.4298	1.2500	0.4317	$0.3438	0x4EBC...3444	0xe0db...b7db

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CELO / cUSD Celo native asset

CELO

cUSD

Celo native asset

Celo Dollar

Buy Sell

24h

TXNS

VOLUME

0.734

MAKERS

buys

sells

buy vol

$ 0.362

sell vol

$ 0.372

buyers

sellers

Pair

0y 9m 8d

Pooled CELO

236.86

$80.458

Pooled cUSD

80.697

$80.338

Pair

0x273e1Aa23F8B8e8Ace22c1104E1dA730EA52093C

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

cUSD

0x765DE816845861e75A25fCA122bb6898B8B1282a

HLD

EXP

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases. cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold. cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include: Running a validator to secure and operate aspects of the Celo Platform Voting for validators working to secure and operate the Celo Platform Participating in governance decisions to influence the future of the Celo Platform Supporting applications on the platform cGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD). The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.

Celo Dollar/Celo native asset Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo Dollar/Celo native asset price was $0.369 at 2025-07-28 02:35 UTC, and the lowest was $0.34 at 2025-07-28 21:26 UTC. The range represents approximately 8.54% volatility.

Current Liquidity

The Celo Dollar/Celo native asset pool currently holds $25.54k. Contract address: https://explorer.celo.org/tokens/0x471ece3750da237f93b8e339c536989b8978a438/token-transfers#balances.

Pool Creation Date

The Celo Dollar/Celo native asset pool was created 0y 9m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo Dollar → Celo native asset)

At the current rate, 1 Celo Dollar equals 2.935163 Celo native asset (updated at 00:26 UTC).

Exchange Rate (Celo native asset → Celo Dollar)

At the current rate, 1 Celo native asset equals 0.340697 Celo Dollar (updated at 00:26 UTC).

Purchasing Power

With 1 USD you can get approximately 2.944 Celo Dollar (0.34 USD per 1 Celo Dollar).

Token Allocation

Pooled Celo Dollar: 236.86 (worth $80.458, ~0.32%).Pooled Celo native asset: 80.697 (worth $80.338, ~0.31%).

Trading Activity

24-hour volume is $1.25 across 2 swaps (avg size $0.63).

Liquidity Provider Fees

LPs earned about $0.004 in fees today (~0.01% APR).

Market Trends

Moderate volatility (8.54%) keeps Celo Dollar/Celo native asset moving within a stable range.

Future Projections

A well-established pool (0y 9m 8d days) may provide more stable yields and predictable behavior.