TOKEN	TYPE	USD	UBE	CELO	PRICE	MAKER	TXN
Jul 28 11:24:16 PM	BUY	11.4526	4,019.7250	33.6942	$0.0028	0x301e...6466	0x7009...4f3b
Jul 28 11:24:14 PM	SELL	13.4105	4,719.7454	39.4545	$0.0028	0x564a...a610	0xd60a...9f39
Jul 28 10:39:26 PM	SELL	10.0503	3,944.1305	34.3388	$0.0025	0x301e...6466	0xc460...2fa1
Jul 28 10:39:24 PM	BUY	12.1368	4,753.0165	41.4676	$0.0025	0x564a...a610	0xf5da...bc44
Jul 28 12:13:37 PM	BUY	5.5964	2,133.8097	18.0205	$0.0026	0x301e...6466	0xe63a...7385
Jul 28 12:13:35 PM	SELL	5.2108	2,000	16.7787	$0.0026	0x078B...7EeA	0x7e1b...a385
Jul 27 9:37:48 AM	BUY	0.1600	52.4684	0.4463	$0.0030	0xFcF3...DDDD	0xab18...9289
Jul 27 7:26:03 AM	BUY	0.0025	0.9756	0.0082	$0.0026	0xe09c...8471	0x657e...94ad
Jul 27 6:53:19 AM	SELL	1.6764	646.4105	5.4814	$0.0025	0xb6CB...96C1	0xcc58...2e39
Jul 26 2:44:08 PM	BUY	0.0096	3.1916	0.0273	$0.0030	0x17f1...1018	0x7d4e...6892
Jul 25 12:36:46 AM	BUY	0.1017	40.8214	0.3492	$0.0024	0xe92d...CCCC	0xe348...d6a5
Jul 24 9:04:12 AM	SELL	0.6773	234	1.9916	$0.0028	0x7055...E731	0xbfd3...9936
Jul 24 1:01:40 AM	BUY	0.6692	219.7061	1.8813	$0.0030	0x6697...60Ce	0x0d70...4eab
Jul 23 3:47:57 PM	BUY	6.1354	1,965.8008	16.6618	$0.0031	0x301e...6466	0x425d...4fc1
Jul 23 3:47:55 PM	SELL	6.2057	2,000	16.8529	$0.0031	0x078B...7EeA	0x7244...416c
Jul 23 3:47:12 PM	BUY	5.8294	1,866.4152	15.8310	$0.0031	0xFcF3...DDDD	0xf12e...d743
Jul 23 3:47:10 PM	SELL	6.2131	2,000	16.8730	$0.0031	0x078B...7EeA	0x2f77...ccb1
Jun 20 11:10:03 PM	BUY	0.0022	1.0 11 8964	0.0081	$0.0022	0xCD44...3045	0x3407...459b
Jun 20 12:07:44 PM	BUY	0.1929	82.0348	0.6664	$0.0023	0x679a...94b3	0x3b0f...d52b
Jun 20 6:53:32 AM	SELL	0.1241	53.6247	0.4330	$0.0023	0xf7E7...12D0	0x66f7...04ee
Jun 19 1:53:57 PM	SELL	5.2450	2,244.6339	18.4447	$0.0023	0x301e...6466	0x1543...1bf1
Jun 19 1:53:55 PM	BUY	5.4199	2,306.4088	19.0599	$0.0023	0x44B5...1656	0xec98...7ce7
Jun 17 10:27:03 AM	BUY	0.1301	53.8994	0.4411	$0.0024	0xf29B...dD2b	0x9398...050d
Jun 17 5:48:12 AM	SELL	1.1233	467.2211	3.8080	$0.0024	0x4EBC...3444	0xd9bd...96f6
Jun 17 2:04:26 AM	BUY	0.0964	39.7983	0.3269	$0.0024	0xF49F...e6B9	0x25e0...2f0c
Jun 16 5:55:59 PM	BUY	3.5451	1,456.3178	11.8823	$0.0024	0x30ba...7777	0x1190...f1d6
Jun 16 5:55:57 PM	SELL	3.6303	1,500	12.1678	$0.0024	0x078B...7EeA	0x4a69...65f5
Jun 16 5:55:33 PM	BUY	2.4428	1,001.0500	8.1877	$0.0024	0x301e...6466	0x49a9...336e
Jun 16 5:55:31 PM	SELL	2.4256	1,000	8.1301	$0.0024	0x078B...7EeA	0x0f5c...6bcf
Jun 16 5:53:09 PM	BUY	3.5832	1,471.5953	12.0100	$0.0024	0x7459...cf64	0xb24d...e66b
Jun 16 5:53:07 PM	SELL	3.6309	1,500	12.1701	$0.0024	0x078B...7EeA	0x612c...185c
Jun 16 5:52:23 PM	BUY	2.3755	973.1641	7.9621	$0.0024	0x301e...6466	0x70d1...ceb4
Jun 16 5:52:21 PM	SELL	2.4267	1,000	8.1337	$0.0024	0x078B...7EeA	0x1492...e2ab
Jun 16 5:50:28 PM	BUY	3.6187	1,485.6420	12.1292	$0.0024	0x301e...6466	0x9800...7667
Jun 16 5:50:26 PM	SELL	3.6320	1,500	12.1738	$0.0024	0x078B...7EeA	0xa23e...ff7e
Jun 16 5:49:57 PM	BUY	2.4140	988.7203	8.0914	$0.0024	0x8a8A...adD2	0x49b2...ff03
Jun 16 5:49:55 PM	SELL	2.4271	1,000	8.1351	$0.0024	0x078B...7EeA	0xde78...8b7c
Jun 16 5:49:10 PM	BUY	2.9359	1,203.5473	9.8405	$0.0024	0x301e...6466	0x1e91...46b6
Jun 16 5:49:08 PM	SELL	4.8674	2,000	16.3144	$0.0024	0x078B...7EeA	0xbe3c...e3fb
Jun 16 2:18:09 AM	BUY	0.0192	7.8348	0.0648	$0.0024	0x2cd8...8A3d	0xe7d7...3070

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UBE / CELO Ubeswap

UBE

CELO

Ubeswap

Celo native asset

Buy Sell

24h

TXNS

VOLUME

47.05

MAKERS

buys

sells

buy vol

$ 23.589

sell vol

$ 23.461

buyers

sellers

Pair

1y 4m 14d

Pooled UBE

213.109k

$607.171

Pooled CELO

1.815k

$616.802

Pair

0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0

EXP

UBE

0x71e26d0E519D14591b9dE9a0fE9513A398101490

HLD

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/Ubeswap Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Ubeswap price was $0.003 at 2025-07-28 23:24 UTC, and the lowest was $0.003 at 2025-07-28 22:39 UTC. The range represents approximately 11.81% volatility.

Current Liquidity

The Celo native asset/Ubeswap pool currently holds $130.513m. Contract address: https://explorer.celo.org/mainnet/token/0x71e26d0e519d14591b9de9a0fe9513a398101490/token-transfers#balances.

Pool Creation Date

The Celo native asset/Ubeswap pool was created 1y 4m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Ubeswap)

At the current rate, 1 Celo native asset equals 117.437297 Ubeswap (updated at 00:30 UTC).

Exchange Rate (Ubeswap → Celo native asset)

At the current rate, 1 Ubeswap equals 0.008515 Celo native asset (updated at 00:30 UTC).

Purchasing Power

With 1 USD you can get approximately 350.987 Celo native asset (0.00 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 213.109k (worth $607.171, ~0.00%).Pooled Ubeswap: 1.815k (worth $616.802, ~0.00%).

Trading Activity

24-hour volume is $0.492 across 4 swaps (avg size $0.12).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (11.81%). Expect sharp price swings in Celo native asset/Ubeswap.

Future Projections

A well-established pool (1y 4m 14d days) may provide more stable yields and predictable behavior.