TOKEN	TYPE	USD	PACT	cUSD	PRICE	MAKER	TXN
Jul 28 9:24:29 PM	SELL	0.2848	463,746.5857	0.3299	$0.0 5 6142	0x051e...6666	0xed6f...2c1f
Jul 28 6:19:31 PM	SELL	0.3480	483,038.8488	0.3480	$0.0 5 7205	0x4EBC...3444	0x99cb...f225
Jul 28 2:30:22 PM	SELL	0.3026	483,904.7371	0.3532	$0.0 5 6255	0x4EBC...3444	0x1011...0de4
Jul 28 2:14:15 PM	SELL	0.3586	484,772.9570	0.3586	$0.0 5 7397	0x4EBC...3444	0xea58...60d9
Jul 28 1:04:40 PM	SELL	0.3418	456,153.4499	0.3418	$0.0 5 7493	0x051e...6666	0x4d81...35cb
Jul 28 5:27:12 AM	BUY	0.2990	467,381.3166	0.3522	$0.0 5 6399	0x4EBC...3444	0x6493...a596
Jul 27 10:04:15 PM	BUY	0.2950	466,905.1903	0.3474	$0.0 5 6318	0x4EBC...3444	0x53ed...8b4b
Jul 26 10:24:54 PM	BUY	0.2910	465,914.7116	0.3423	$0.0 5 6247	0x4EBC...3444	0xf2c4...d016
Jul 25 11:39:37 PM	BUY	0.2866	464,955.7711	0.3373	$0.0 5 6164	0x4EBC...3444	0x136d...d37a
Jul 25 8:38:01 PM	BUY	0.2826	464,261.7532	0.3326	$0.0 5 6087	0x4EBC...3444	0x4461...bee9
Jul 25 3:00:16 PM	SELL	0.3372	473,443.5820	0.3372	$0.0 5 7122	0xe92d...CCCC	0xad08...6743
Jul 25 2:23:48 PM	SELL	0.2819	458,968.7195	0.3310	$0.0 5 6142	0x4EBC...3444	0x00e5...d809
Jul 25 11:23:08 AM	BUY	0.3374	465,121.7652	0.3374	$0.0 5 7254	0x4EBC...3444	0x20e7...0d48
Jul 25 9:59:14 AM	BUY	0.3326	464,325.3649	0.3326	$0.0 5 7164	0x4EBC...3444	0x8244...7f02
Jul 25 1:24:30 AM	SELL	0.2779	458,172.9157	0.3262	$0.0 5 6065	0x4EBC...3444	0x67d9...8f07
Jul 25 12:04:24 AM	SELL	0.3308	458,952.5186	0.3308	$0.0 5 7209	0x4EBC...3444	0xe90d...161e
Jul 24 5:38:15 PM	BUY	0.3359	463,197.0987	0.3359	$0.0 5 7252	0xdA44...6ab6	0x5580...6d1d
Jul 24 4:45:23 PM	SELL	0.3359	465,964.4485	0.3359	$0.0 5 7208	0xceCf...2222	0xfb2f...3c65
Jul 24 4:25:46 PM	SELL	0.2845	458,210.8011	0.3344	$0.0 5 6209	0x6792...1111	0x8022...9bdd
Jul 24 3:13:41 PM	BUY	0.2910	465,815.8237	0.3420	$0.0 5 6247	0x4EBC...3444	0x5669...22bd
Jul 24 2:46:24 PM	BUY	0.2870	465,155.0657	0.3372	$0.0 5 6172	0x4EBC...3444	0xe50d...f03f
Jul 24 11:32:14 AM	BUY	0.2821	464,876.7355	0.3328	$0.0 5 6069	0xdA44...6ab6	0xf4fe...257e
Jul 24 9:04:38 AM	BUY	0.2797	463,588.6014	0.3278	$0.0 5 6035	0xdA44...6ab6	0x3eb2...9607
Jul 24 6:44:59 AM	SELL	0.2736	457,028.5441	0.3212	$0.0 5 5987	0xa392...ffff	0x0497...cefa
Jul 24 6:05:20 AM	SELL	0.2755	454,594.3823	0.3234	$0.0 5 6060	0xe92d...CCCC	0xbbdd...bdfc
Jul 24 5:30:27 AM	SELL	0.2900	472,599.2842	0.3404	$0.0 5 6136	0xc7Da...9999	0xb86c...4562
Jul 23 8:32:22 PM	SELL	0.3321	532,652.8710	0.3889	$0.0 5 6235	0x4EBC...3444	0x0c7d...7587
Jul 23 1:51:20 PM	SELL	0.3522	557,987.0410	0.4135	$0.0 5 6312	0x4EBC...3444	0x3a48...3c1b
Jul 23 1:42:16 PM	SELL	0.3448	452,137.7368	0.3397	$0.0 5 7626	0xA9C5...BBBB	0x67f7...e09f
Jul 23 12:55:11 PM	SELL	0.3610	462,777.0357	0.3521	$0.0 5 7801	0x4EBC...3444	0xd7ce...aaf6
Jul 23 10:01:26 AM	SELL	0.2963	448,989.2535	0.3460	$0.0 5 6600	0x76b4...8888	0x80db...ee00
Jun 20 8:05:56 PM	BUY	0.2497	804,731.3438	0.2517	$0.0 5 3103	0x4EBC...3444	0x9e5c...a088
Jun 20 5:35:14 PM	SELL	0.2514	793,467.2894	0.2467	$0.0 5 3168	0x4EBC...3444	0x6667...5ce9
Jun 20 5:20:55 PM	SELL	0.2591	795,199.0979	0.2508	$0.0 5 3259	0x4EBC...3444	0xd589...a8bd
Jun 20 2:59:10 PM	SELL	0.2466	760,613.1849	0.2432	$0.0 5 3242	0xdA44...6ab6	0xc90b...9d67
Jun 20 2:33:02 PM	SELL	0.2478	754,192.1493	0.2445	$0.0 5 3286	0x4EBC...3444	0xef94...ce88
Jun 20 9:38:03 AM	BUY	0.2438	764,789.7720	0.2494	$0.0 5 3189	0x4EBC...3444	0xc11d...de57
Jun 18 8:52:03 PM	BUY	0.2454	763,050.2820	0.2454	$0.0 5 3216	0x4EBC...3444	0x67ba...c798
Jun 18 10:53:40 AM	SELL	0.2548	796,918.0995	0.2548	$0.0 5 3198	0x4EBC...3444	0xe796...82cd
Jun 17 7:39:11 PM	BUY	0.2439	763,193.6394	0.2456	$0.0 5 3196	0x4EBC...3444	0x36e8...446b
Jun 17 4:59:24 PM	SELL	0.2315	708,364.3712	0.2265	$0.0 5 3269	0x4EBC...3444	0xb387...3757
Jun 17 3:18:11 PM	SELL	0.2719	812,164.7845	0.2632	$0.0 5 3348	0xdA44...6ab6	0x6ef5...d2a6
Jun 17 11:16:21 AM	SELL	0.2507	750,581.7355	0.2468	$0.0 5 3340	0xdA44...6ab6	0x1edd...3cba
Jun 17 3:12:15 AM	BUY	0.2507	766,557.0007	0.2535	$0.0 5 3271	0x4EBC...3444	0x3b81...7649
Jun 17 12:04:51 AM	SELL	0.3292	974,418.1011	0.3209	$0.0 5 3379	0xf02F...EEEE	0x9704...0bbc
Jun 16 10:48:47 PM	SELL	0.2554	757,809.5696	0.2536	$0.0 5 3370	0x4EBC...3444	0x8e24...8091
Jun 16 4:23:28 PM	BUY	0.2135	645,850.1244	0.2176	$0.0 5 3305	0x1A05...34EF	0xd6a6...f7c2
Jun 16 6:50:09 AM	BUY	0.2403	722,237.6929	0.2403	$0.0 5 3327	0x4EBC...3444	0x4f5c...c18f
May 27 1:15:21 AM	SELL	0.3120	784,273.5891	0.3120	$0.0 5 3978	0x4EBC...3444	0x4c81...1bdd

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PACT / cUSD impactMarket

PACT

cUSD

impactMarket

Celo Dollar

Buy Sell

24h

TXNS

VOLUME

0.285

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.285

buyers

sellers

Pair

3y 6m 22d

Pooled PACT

74.867m

$53.268

Pooled cUSD

53.097

$45.84

Pair

0x2BB94C21204589599D0905E9b3D05970D5f555CA

EXP

PACT

0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58

HLD

EXP

cUSD

0x765DE816845861e75A25fCA122bb6898B8B1282a

HLD

EXP

impactMarket is a poverty alleviation protocol that enables any vulnerable community to implement financial inclusive mechanisms, like Unconditional Basic Income (UBI). It is an application-layer protocol designed to fight extreme poverty quickly and effectively, while empowering local & social change, bottom-up economic development, and prosperity. After 1 year, the protocol already distributed $1.6M+ cUSD as UBI to almost 30 thousand beneficiaries living in the most vulnerable communities in 25+ developing countries. It operates as a DAO, on top of the Celo network, uses cUSD (Celo Dollar) as the main digital currency and $PACT as its governance token, while running autonomously through smart contracts. Beyond UBI, impactMarket is working on providing free access to more financial services. Given the Celo network design and its current DeFi ecosystem, impactMarket is uniquely positioned to drive DeFi adoption and retention by integrating & offering DeFi solutions directly on mobile to those who need them the most.

Celo Dollar/impactMarket Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo Dollar/impactMarket price was $0 at 2025-07-28 13:04 UTC, and the lowest was $0 at 2025-07-28 21:24 UTC. The range represents approximately 21.99% volatility.

Current Liquidity

The Celo Dollar/impactMarket pool currently holds $3.988b. Contract address: https://explorer.celo.org/token/0x46c9757c5497c5b1f2eb73ae79b6b67d119b0b58/token-transfers#balances.

Pool Creation Date

The Celo Dollar/impactMarket pool was created 3y 6m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo Dollar → impactMarket)

At the current rate, 1 Celo Dollar equals 1410015.521889 impactMarket (updated at 00:30 UTC).

Exchange Rate (impactMarket → Celo Dollar)

At the current rate, 1 impactMarket equals 0.000001 Celo Dollar (updated at 00:30 UTC).

Purchasing Power

With 1 USD you can get approximately 1.628m Celo Dollar (0.00 USD per 1 Celo Dollar).

Token Allocation

Pooled Celo Dollar: 74.867m (worth $53.268, ~0.00%).Pooled impactMarket: 53.097 (worth $45.84, ~0.00%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (21.99%). Expect sharp price swings in Celo Dollar/impactMarket.

Future Projections

A well-established pool (3y 6m 22d days) may provide more stable yields and predictable behavior.