TOKEN	TYPE	USD	ETHIX	cUSD	PRICE	MAKER	TXN
Jul 28 10:42:22 PM	BUY	14.5510	64.7161	14.5554	$0.2248	0x1c0e...ad4E	0x172c...06c3
Jul 28 9:27:13 PM	BUY	4.2523	18.9113	4.2536	$0.2248	0x7e09...82E2	0x178f...14f1
Jul 28 9:27:04 PM	BUY	4.0101	17.8338	4.0113	$0.2248	0x7e09...82E2	0x0653...9e61
Jul 28 9:26:22 PM	SELL	0.4611	2.0508	0.4613	$0.2248	0x4EBC...3444	0x8276...0e62
Jul 28 9:23:47 PM	BUY	9.4664	42.0974	9.4693	$0.2248	0x1c0e...ad4E	0x79c5...668a
Jul 28 8:31:11 PM	BUY	9.4140	41.8619	9.4168	$0.2248	0x7e09...82E2	0x1bd0...a2b8
Jul 28 8:26:45 PM	BUY	7.4878	33.2951	7.4901	$0.2248	0xEe6B...a916	0x1608...334e
Jul 28 7:46:14 PM	BUY	10.0059	44.4808	10.0070	$0.2249	0x7e09...82E2	0x58c4...f3a0
Jul 28 7:45:48 PM	BUY	0.4664	2.0741	0.4666	$0.2249	0x4EBC...3444	0x912e...ebc3
Jul 28 6:38:40 PM	BUY	5.0053	22.2545	5.0069	$0.2249	0x7e09...82E2	0x443d...a254
Jul 28 6:21:37 PM	SELL	4.0062	17.8117	4.0074	$0.2249	0x7e09...82E2	0xaebe...365f
Jul 28 6:19:36 PM	BUY	11.5276	51.2546	11.5322	$0.2249	0xbE60...9088	0xffa5...33d4
Jul 28 6:04:18 PM	BUY	11.5384	51.2946	11.5420	$0.2249	0x1c0e...ad4E	0x80ce...126b
Jul 28 5:19:45 PM	SELL	0.4894	2.1758	0.4896	$0.2249	0x4EBC...3444	0xa127...930a
Jul 28 5:15:49 PM	BUY	11.8078	52.4885	11.8114	$0.2249	0xEe6B...a916	0x01d8...c1be
Jul 28 3:50:24 PM	BUY	16.5010	73.3309	16.5029	$0.2250	0xbE60...9088	0x794c...68b7
Jul 28 2:28:11 PM	BUY	12.9438	57.5292	12.9479	$0.2249	0xEe6B...a916	0x824d...14bd
Jul 28 2:24:23 PM	SELL	0.5132	2.2808	0.5133	$0.2250	0x4EBC...3444	0x19a5...5667
Jul 28 2:22:15 PM	SELL	14.4410	64.1786	14.4456	$0.2250	0x1c0e...ad4E	0xc288...8377
Jul 28 2:17:48 PM	SELL	14.6716	65.1977	14.6762	$0.2250	0x1c0e...ad4E	0xf177...f219
Jul 28 2:16:37 PM	BUY	11.3885	50.6048	11.3921	$0.2250	0x1c0e...ad4E	0x5574...d63d
Jul 28 1:27:11 PM	BUY	13.6185	60.5099	13.6229	$0.2250	0xD0d3...19eA	0x3269...5402
Jul 28 1:21:59 PM	BUY	13.0489	57.9745	13.0531	$0.2250	0x1c0e...ad4E	0x5b7c...6f2e
Jul 28 1:13:22 PM	SELL	12.8142	56.9275	12.8183	$0.2250	0xbE60...9088	0xc3e5...5e6e
Jul 28 1:02:17 PM	BUY	14.0589	62.4524	14.0634	$0.2251	0xbE60...9088	0xb77e...03a5
Jul 28 11:06:41 AM	BUY	201.6017	895.0010	201.6660	$0.2252	0xC328...3175	0x7d18...d8f4
Jul 28 9:21:55 AM	BUY	11.2694	50	11.2730	$0.2253	0x5c77...0610	0x7cf4...fa93
Jul 28 6:56:46 AM	BUY	11.2722	50	11.2737	$0.2254	0xf26d...2c39	0xeaf2...7da7
Jul 28 5:51:00 AM	BUY	499.9999	2,207.6104	500.0695	$0.2264	0xA694...f291	0x6e3b...1ab2
Jul 28 5:27:09 AM	BUY	12.8153	56.6647	12.8170	$0.2261	0xcb5a...b128	0x60a5...b8f4
Jul 28 4:45:49 AM	BUY	11.2954	49.9479	11.2970	$0.2261	0xf65E...9a22	0x3c4e...e62f
Jul 28 12:20:03 AM	BUY	11.6566	51.5484	11.6582	$0.2261	0xf65E...9a22	0x5eaf...34f3
Jul 27 10:09:26 PM	BUY	15.7487	69.6499	15.7509	$0.2261	0xD0d3...19eA	0xeca2...63eb
Jul 27 6:27:17 PM	BUY	581.4677	2,576.4437	581.6601	$0.2256	0x1Aaf...4400	0x3124...026d
Jul 27 4:31:30 PM	BUY	13.6362	60.5159	13.6390	$0.2253	0x1c0e...ad4E	0x5b85...3f7e
Jul 27 2:31:32 PM	BUY	30.7336	136.4091	30.7399	$0.2253	0x327a...acD4	0x231a...9809
Jul 27 2:25:39 PM	BUY	14.3059	63.5042	14.3089	$0.2252	0x327a...acD4	0xae81...f0f5
Jul 27 2:14:39 PM	BUY	36.7737	164.2119	36.7813	$0.2239	0x3a38...6a9c	0x3652...6b71
Jul 27 8:00:31 AM	BUY	9.1204	40.4798	9.1223	$0.2253	0xcb5a...b128	0x1328...8d78
Jul 27 5:27:08 AM	SELL	500.0379	2,222.5566	500.1388	$0.2249	0xA694...f291	0xf1ba...3cb3
Jul 27 5:24:17 AM	SELL	14.1096	62.8060	14.1125	$0.2246	0x1c0e...ad4E	0xb5f8...5981
Jul 27 4:11:50 AM	SELL	34.7804	155.7726	34.7944	$0.2232	0x338D...cE07	0x0e24...b1f6
Jul 27 2:02:51 AM	BUY	23.2625	104.1697	23.2719	$0.2233	0xf942...669F	0x5abc...5c44
Jul 26 7:07:01 PM	BUY	11.6766	51.9628	11.6790	$0.2247	0xf65E...9a22	0xe386...2b9e
Jul 26 6:43:40 AM	BUY	33.7235	150.9581	33.7278	$0.2233	0xd29B...f7ae	0x38e7...893c
Jul 26 6:30:16 AM	SELL	1.1171	5	1.1172	$0.2234	0xd29B...f7ae	0x419b...b7c9
Jul 26 2:28:15 AM	BUY	7.2166	32.1043	7.2167	$0.2247	0xf65E...9a22	0xb782...9d96
Jul 26 2:22:14 AM	BUY	500.0185	2,227.6390	500.0295	$0.2244	0xA694...f291	0x2834...09dc
Jul 26 2:16:09 AM	BUY	0.4800	2.1418	0.4800	$0.2241	0x4EBC...3444	0xf542...99c7
Jul 26 12:38:07 AM	BUY	9.8537	43.9636	9.8540	$0.2241	0xf65E...9a22	0xd097...8e7a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ETHIX / cUSD Ethix (Wormhole)

ETHIX

cUSD

Ethix (Wormhole)

Celo Dollar

Buy Sell

24h

TXNS

VOLUME

65.121

MAKERS

buys

sells

buy vol

$ 64.66

sell vol

$ 0.461

buyers

sellers

Pair

2y 4m 4d

Pooled ETHIX

1.559m

$350.601k

Pooled cUSD

351.642k

$351.534k

Pair

0x3420720E561F3082f1e514a4545f0F2e0c955a5d

EXP

ETHIX

0x9995cc8F20Db5896943Afc8eE0ba463259c931ed

HLD

EXP

cUSD

0x765DE816845861e75A25fCA122bb6898B8B1282a

HLD

EXP

Ethic Hub is a transnational decentralised Crowd-Lending platform that directly connects investors from around the world with groups of unbanked agricultural producers. We are the only platform that charges commissions only in case of success, that is, once the loan has been paid. Unlike other platforms, our risk assessment is carried out by people who personally know the borrower (Ethic partner/project collector).

Celo Dollar/Ethix (Wormhole) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo Dollar/Ethix (Wormhole) price was $0.226 at 2025-07-28 05:51 UTC, and the lowest was $0.225 at 2025-07-28 22:42 UTC. The range represents approximately 0.73% volatility.

Current Liquidity

The Celo Dollar/Ethix (Wormhole) pool currently holds $670.143b. Contract address: https://etherscan.io/token/0xfd09911130e6930bf87f2b0554c44f400bd80d3e#balances.

Pool Creation Date

The Celo Dollar/Ethix (Wormhole) pool was created 2y 4m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo Dollar → Ethix (Wormhole))

At the current rate, 1 Celo Dollar equals 4.433015 Ethix (Wormhole) (updated at 00:23 UTC).

Exchange Rate (Ethix (Wormhole) → Celo Dollar)

At the current rate, 1 Ethix (Wormhole) equals 0.225580 Celo Dollar (updated at 00:23 UTC).

Purchasing Power

With 1 USD you can get approximately 4.448 Celo Dollar (0.22 USD per 1 Celo Dollar).

Token Allocation

Pooled Celo Dollar: 1.559m (worth $350.601k, ~0.00%).Pooled Ethix (Wormhole): 351.642k (worth $351.534k, ~0.00%).

Trading Activity

24-hour volume is $220.644 across 10 swaps (avg size $22.064).

Liquidity Provider Fees

LPs earned about $0.662 in fees today (~0.00% APR).

Market Trends

Low volatility (0.73%) indicates a relatively stable market for Celo Dollar/Ethix (Wormhole).

Future Projections

A well-established pool (2y 4m 4d days) may provide more stable yields and predictable behavior.