TOKEN	TYPE	USD	WMATIC	CELO	PRICE	MAKER	TXN
Jul 31 3:46:13 AM	BUY	0.1260	0.5327	0.4283	$0.2365	0x9cc6...4070	0xbc1a...1c20
Jul 30 7:15:04 PM	BUY	0.1407	0.6281	0.5060	$0.2240	0x7766...E0e9	0x6486...cb31
Jul 30 7:05:52 PM	BUY	0.0344	0.1591	0.1240	$0.2168	0xf29B...dD2b	0x5a3a...117b
Jul 29 12:40:42 AM	BUY	0.1270	0.5744	0.4346	$0.2212	0x8a8A...adD2	0x4fea...a2d8
Jul 27 8:03:39 AM	BUY	0.1511	0.5630	0.4232	$0.2685	0x2d7C...B94C	0xf976...b00f
Jul 24 2:46:16 PM	SELL	0.0382	0.1644	0.1272	$0.2327	0x726f...2b3E	0x064f...f781
Jul 24 7:04:58 AM	BUY	0.1425	0.5464	0.4190	$0.2607	0x2d7C...B94C	0x57b3...4b1c
Jul 23 9:20:16 PM	BUY	0.1474	0.5654	0.4145	$0.2607	0xBf58...9F26	0x8a42...429f
Jun 20 5:37:31 PM	BUY	0.1265	0.4909	0.4563	$0.2576	0x2d13...2bFF	0xdede...974b
Jun 17 3:23:12 PM	BUY	0.1427	0.5453	0.4839	$0.2618	0x570C...9287	0xde7f...24c0
Jun 16 7:27:41 PM	BUY	0.1305	0.4971	0.4376	$0.2626	0x9D8f...65C7	0xb296...3fac

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WMATIC / CELO Wrapped Matic

WMATIC

CELO

Wrapped Matic

Celo native asset

Buy Sell

24h

TXNS

VOLUME

0.126

MAKERS

buys

sells

buy vol

$ 0.126

sell vol

$ 0

buyers

sellers

Pair

3y 6m 24d

Pooled WMATIC

24.105

$5.702

Pooled CELO

19.011

$5.593

Pair

0x35a3353546C258D94285dd5445d5Cc40ff49195a

EXP

WMATIC

0x2E3487F967DF2Ebc2f236E16f8fCAeac7091324D

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/Wrapped Matic Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Wrapped Matic price was $0.237 at 2025-07-31 03:46 UTC, and the lowest was $0.217 at 2025-07-30 19:05 UTC. The range represents approximately 9.09% volatility.

Current Liquidity

The Celo native asset/Wrapped Matic pool currently holds $243.761. Contract address:

Pool Creation Date

The Celo native asset/Wrapped Matic pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Wrapped Matic)

At the current rate, 1 Celo native asset equals 1.267965 Wrapped Matic (updated at 05:28 UTC).

Exchange Rate (Wrapped Matic → Celo native asset)

At the current rate, 1 Wrapped Matic equals 0.788666 Celo native asset (updated at 05:28 UTC).

Purchasing Power

With 1 USD you can get approximately 4.228 Celo native asset (0.24 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 24.105 (worth $5.702, ~2.34%).Pooled Wrapped Matic: 19.011 (worth $5.593, ~2.29%).

Trading Activity

24-hour volume is $0.242 across 1 swaps (avg size $0.24).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.11% APR).

Market Trends

Moderate volatility (9.09%) keeps Celo native asset/Wrapped Matic moving within a stable range.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.