TOKEN	TYPE	USD	PACT	CELO	PRICE	MAKER	TXN
Jul 28 9:24:29 PM	SELL	0.2827	463,746.5857	0.9618	$0.0 5 6096	0x051e...6666	0xed6f...2c1f
Jul 28 6:19:31 PM	BUY	0.3480	483,038.8488	1.0 3 9	$0.0 5 7205	0x4EBC...3444	0x99cb...f225
Jul 28 2:30:22 PM	BUY	0.3010	483,904.7371	1.0 3 9	$0.0 5 6220	0x4EBC...3444	0x1011...0de4
Jul 28 2:14:15 PM	SELL	0.3586	484,772.9570	1.0 3 9	$0.0 5 7397	0x4EBC...3444	0xea58...60d9
Jul 28 1:04:40 PM	BUY	0.3395	456,153.4499	0.9394	$0.0 5 7442	0x051e...6666	0x4d81...35cb
Jul 28 5:27:12 AM	SELL	0.3008	467,381.3166	0.9567	$0.0 5 6437	0x4EBC...3444	0x6493...a596
Jul 27 10:04:15 PM	SELL	0.2972	466,905.1903	0.9574	$0.0 5 6365	0x4EBC...3444	0x53ed...8b4b
Jul 26 10:24:54 PM	SELL	0.2929	465,914.7116	0.9570	$0.0 5 6287	0x4EBC...3444	0xf2c4...d016
Jul 25 11:39:37 PM	SELL	0.2884	464,955.7711	0.9567	$0.0 5 6203	0x4EBC...3444	0x136d...d37a
Jul 25 8:38:01 PM	SELL	0.2843	464,261.7532	0.9569	$0.0 5 6125	0x4EBC...3444	0x4461...bee9
Jul 25 3:00:16 PM	BUY	0.3349	473,443.5820	0.9817	$0.0 5 7074	0xe92d...CCCC	0xad08...6743
Jul 25 2:23:48 PM	BUY	0.2800	458,968.7195	0.9500	$0.0 5 6101	0x4EBC...3444	0x00e5...d809
Jul 25 11:23:08 AM	SELL	0.3397	465,121.7652	0.9570	$0.0 5 7305	0x4EBC...3444	0x20e7...0d48
Jul 25 9:59:14 AM	SELL	0.3349	464,325.3649	0.9570	$0.0 5 7214	0x4EBC...3444	0x8244...7f02
Jul 25 1:24:30 AM	BUY	0.2761	458,172.9157	0.9500	$0.0 5 6027	0x4EBC...3444	0x67d9...8f07
Jul 25 12:04:24 AM	SELL	0.3286	458,952.5186	0.9500	$0.0 5 7161	0x4EBC...3444	0xe90d...161e
Jul 24 5:38:15 PM	SELL	0.3379	463,197.0987	0.9531	$0.0 5 7295	0xdA44...6ab6	0x5580...6d1d
Jul 24 4:45:23 PM	BUY	0.3359	465,964.4485	0.9646	$0.0 5 7208	0xceCf...2222	0xfb2f...3c65
Jul 24 4:25:46 PM	BUY	0.2829	458,210.8011	0.9469	$0.0 5 6174	0x6792...1111	0x8022...9bdd
Jul 24 3:13:41 PM	SELL	0.2928	465,815.8237	0.9568	$0.0 5 6287	0x4EBC...3444	0x5669...22bd
Jul 24 2:46:24 PM	SELL	0.2888	465,155.0657	0.9571	$0.0 5 6209	0x4EBC...3444	0xe50d...f03f
Jul 24 11:32:14 AM	SELL	0.2839	464,876.7355	0.9582	$0.0 5 6107	0xdA44...6ab6	0xf4fe...257e
Jul 24 9:04:38 AM	SELL	0.3255	463,588.6014	0.9572	$0.0 5 7022	0xdA44...6ab6	0x3eb2...9607
Jul 24 6:44:59 AM	BUY	0.3323	457,028.5441	0.9493	$0.0 5 7272	0xa392...ffff	0x0497...cefa
Jul 24 6:05:20 AM	BUY	0.3300	454,594.3823	0.9427	$0.0 5 7260	0xe92d...CCCC	0xbbdd...bdfc
Jul 24 5:30:27 AM	BUY	0.3480	472,599.2842	0.9783	$0.0 5 7364	0xc7Da...9999	0xb86c...4562
Jul 23 9:37:00 PM	BUY	0.1038	141,223.9119	0.2920	$0.0 5 7355	0xf29B...dD2b	0x73c2...4d60
Jul 23 8:32:22 PM	BUY	0.3913	532,652.8710	1.1000	$0.0 5 7346	0x4EBC...3444	0x0c7d...7587
Jul 23 1:51:20 PM	BUY	0.4234	557,987.0410	1.1500	$0.0 5 7589	0x4EBC...3444	0x3a48...3c1b
Jul 23 1:42:16 PM	BUY	0.3425	452,137.7368	0.9301	$0.0 5 7575	0xA9C5...BBBB	0x67f7...e09f
Jul 23 1:01:37 PM	BUY	0.0824	106,326.3131	0.2185	$0.0 5 7758	0x30ba...7777	0x5bb9...a74e
Jul 23 12:55:11 PM	BUY	0.3586	462,777.0357	0.9500	$0.0 5 7749	0x4EBC...3444	0xd7ce...aaf6
Jul 23 10:01:26 AM	SELL	0.2944	448,989.2535	0.9202	$0.0 5 6558	0x76b4...8888	0x80db...ee00
Jun 20 8:05:56 PM	SELL	0.2515	804,731.3438	0.9073	$0.0 5 3126	0x4EBC...3444	0x9e5c...a088
Jun 20 5:35:14 PM	BUY	0.2495	793,467.2894	0.9000	$0.0 5 3145	0x4EBC...3444	0x6667...5ce9
Jun 20 5:20:55 PM	BUY	0.2565	795,199.0979	0.9000	$0.0 5 3226	0x4EBC...3444	0xd589...a8bd
Jun 20 2:59:10 PM	BUY	0.2448	760,613.1849	0.8591	$0.0 5 3219	0xdA44...6ab6	0xc90b...9d67
Jun 20 2:33:02 PM	BUY	0.2460	754,192.1493	0.8500	$0.0 5 3263	0x4EBC...3444	0xef94...ce88
Jun 20 9:38:03 AM	SELL	0.2455	764,789.7720	0.8568	$0.0 5 3210	0x4EBC...3444	0xc11d...de57
Jun 18 8:52:03 PM	SELL	0.2454	763,050.2820	0.8567	$0.0 5 3216	0x4EBC...3444	0x67ba...c798
Jun 18 10:53:40 AM	BUY	0.2530	796,918.0995	0.9000	$0.0 5 3175	0x4EBC...3444	0xe796...82cd
Jun 17 7:39:11 PM	SELL	0.2457	763,193.6394	0.8567	$0.0 5 3220	0x4EBC...3444	0x36e8...446b
Jun 17 4:59:24 PM	BUY	0.2295	708,364.3712	0.8000	$0.0 5 3239	0x4EBC...3444	0xb387...3757
Jun 17 3:18:11 PM	BUY	0.2700	812,164.7845	0.9154	$0.0 5 3324	0xdA44...6ab6	0x6ef5...d2a6
Jun 17 11:16:21 AM	BUY	0.2490	750,581.7355	0.8442	$0.0 5 3317	0xdA44...6ab6	0x1edd...3cba
Jun 17 3:12:15 AM	SELL	0.2528	766,557.0007	0.8570	$0.0 5 3298	0x4EBC...3444	0x3b81...7649
Jun 17 12:04:51 AM	SELL	0.3268	974,418.1011	1.0956	$0.0 5 3354	0xf02F...EEEE	0x9704...0bbc
Jun 16 10:48:47 PM	BUY	0.2536	757,809.5696	0.8500	$0.0 5 3346	0x4EBC...3444	0x8e24...8091
Jun 16 4:23:28 PM	SELL	0.2148	645,850.1244	0.7200	$0.0 5 3326	0x1A05...34EF	0xd6a6...f7c2
Jun 16 6:50:09 AM	SELL	0.2424	722,237.6929	0.8067	$0.0 5 3357	0x4EBC...3444	0x4f5c...c18f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PACT / CELO impactMarket

PACT

CELO

impactMarket

Celo native asset

Buy Sell

24h

TXNS

VOLUME

0.283

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.283

buyers

sellers

Pair

3y 6m 22d

Pooled PACT

539.761m

$384.036

Pooled CELO

1.117k

$328.361

Pair

0x39AC98447f28612D3583e46E57cb106337FCAe3F

EXP

PACT

0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58

HLD

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

impactMarket is a poverty alleviation protocol that enables any vulnerable community to implement financial inclusive mechanisms, like Unconditional Basic Income (UBI). It is an application-layer protocol designed to fight extreme poverty quickly and effectively, while empowering local & social change, bottom-up economic development, and prosperity. After 1 year, the protocol already distributed $1.6M+ cUSD as UBI to almost 30 thousand beneficiaries living in the most vulnerable communities in 25+ developing countries. It operates as a DAO, on top of the Celo network, uses cUSD (Celo Dollar) as the main digital currency and $PACT as its governance token, while running autonomously through smart contracts. Beyond UBI, impactMarket is working on providing free access to more financial services. Given the Celo network design and its current DeFi ecosystem, impactMarket is uniquely positioned to drive DeFi adoption and retention by integrating & offering DeFi solutions directly on mobile to those who need them the most.

Celo native asset/impactMarket Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/impactMarket price was $0 at 2025-07-28 13:04 UTC, and the lowest was $0 at 2025-07-28 21:24 UTC. The range represents approximately 22.08% volatility.

Current Liquidity

The Celo native asset/impactMarket pool currently holds $207.288b. Contract address: https://explorer.celo.org/token/0x46c9757c5497c5b1f2eb73ae79b6b67d119b0b58/token-transfers#balances.

Pool Creation Date

The Celo native asset/impactMarket pool was created 3y 6m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → impactMarket)

At the current rate, 1 Celo native asset equals 483182.765771 impactMarket (updated at 00:31 UTC).

Exchange Rate (impactMarket → Celo native asset)

At the current rate, 1 impactMarket equals 0.000002 Celo native asset (updated at 00:31 UTC).

Purchasing Power

With 1 USD you can get approximately 1.64m Celo native asset (0.00 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 539.761m (worth $384.036, ~0.00%).Pooled impactMarket: 1.117k (worth $328.361, ~0.00%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (22.08%). Expect sharp price swings in Celo native asset/impactMarket.

Future Projections

A well-established pool (3y 6m 22d days) may provide more stable yields and predictable behavior.