TOKEN	TYPE	USD	WBTC	BTC	PRICE	MAKER	TXN
Jul 28 12:55:06 PM	BUY	0.0 4 1345	0.0 5 2700	0.0 5 4020	$4.9836	0xF7Fa...45dF	0x29b3...a223
Jul 26 9:20:53 AM	BUY	0.0 5 5227	0.0 5 2999	0.0 5 4293	$1.7423	0xF7Fa...45dF	0x4330...6d9b
Jul 24 3:13:52 PM	SELL	0.3077	0.0 4 333	0.0 4 4727	$92,412.5062	0x6697...60Ce	0x5bf0...4ea7
Jun 21 6:13:13 AM	SELL	0.4588	0.0 4 487	0.0 4 6562	$94,227.6608	0x6697...60Ce	0x9572...6eaf
Jun 21 6:13:11 AM	BUY	8.8070	0.0 3 9565	0.0001	$92,076.2748	0x2ec4...3E97	0xcf62...5174
Jun 21 6:13:11 AM	BUY	1.4289	0.0 3 1608	0.0 3 2043	$88,862.2817	0x52Eb...D3f3	0xb95e...9154
Jun 21 6:13:08 AM	BUY	4.2874	0.0 3 4731	0.0 3 5892	$90,623.9217	0xF7a1...cD76	0xe5d2...ba50
Jun 21 6:13:07 AM	BUY	1.3072	0.0 3 147	0.0 3 1796	$88,927.2863	0xc120...888c	0xb59c...2044
Jun 21 6:13:05 AM	SELL	17.0812	0.0001	0.0002	$90,814.3717	0xF7Fa...45dF	0xad1d...ad1d
Jun 21 6:13:03 AM	SELL	0.7682	0.0 4 719	0.0 4 9814	$106,848.0673	0x2d7C...B94C	0xb2fa...13cb
Jun 21 6:11:07 AM	SELL	0.9697	0.0 4 983	0.0 3 1349	$98,655.5909	0x097c...0D38	0xad39...2667
Jun 20 5:35:08 PM	BUY	0.3077	0.0 4 329	0.0 4 4559	$93,542.7262	0x3923...fB74	0x11bf...8399
Jun 20 2:54:09 PM	BUY	0.3291	0.0 4 346	0.0 4 4781	$95,130.8452	0x6697...60Ce	0x253b...6b27
Jun 19 3:05:13 PM	SELL	1.4245	0.0 3 1521	0.0 3 2095	$93,659.9982	0x7e09...82E2	0x4617...fb57
Jun 19 7:55:18 AM	BUY	2.3440	0.0 3 2443	0.0 3 3377	$95,951.2098	0xF7Fa...45dF	0x47e8...5f8c
Jun 18 2:53:39 PM	BUY	0.3443	0.0 4 348	0.0 4 4751	$98,963.6514	0x9D8f...65C7	0x2d59...4356
Jun 18 10:40:35 AM	SELL	1.0162	0.0 3 1004	0.0 3 1364	$101,221.9808	0x5cD5...e905	0x641b...934f
Jun 18 10:37:24 AM	BUY	4.6014	0.0 3 4398	0.0 3 5946	$104,625.8029	0xF7Fa...45dF	0x764c...353f
Jun 18 10:37:24 AM	BUY	0.4862	0.0 4 472	0.0 4 6283	$103,016.7945	0x7766...E0e9	0x9a1f...25f7
Jun 18 10:37:10 AM	BUY	0.3184	0.0 4 307	0.0 4 4078	$103,729.1810	0x929c...a45A	0xd9db...2930
Jun 17 9:52:52 PM	BUY	0.4382	0.0 4 426	0.0 4 5643	$102,879.6006	0x1a55...d264	0xb4b1...a880
Jun 17 9:49:59 PM	BUY	4.0266	0.0 3 4037	0.0 3 5271	$99,743.8473	0xF7a1...cD76	0x8fa3...d18a
Jun 17 9:49:56 PM	SELL	4.3149	0.0 3 4525	0.0 3 5882	$95,357.3580	0xF7Fa...45dF	0x98a4...9f49
Jun 17 9:46:29 PM	SELL	4.4729	0.0 3 4554	0.0 3 6095	$98,219.8700	0xF7Fa...45dF	0xca81...bee3
Jun 17 9:45:29 PM	BUY	2.3005	0.0 3 2311	0.0 3 3134	$99,547.9863	0xF7Fa...45dF	0x4cdd...94aa
Jun 17 9:45:10 PM	SELL	0.3821	0.0 4 389	0.0 4 5211	$98,251.4395	0x1568...65Fe	0xd073...7351
Jun 17 5:16:41 PM	BUY	0.5440	0.0 4 576	0.0 4 7766	$94,458.9890	0xbe37...Ce87	0x727a...2f7c
Jun 17 5:15:19 PM	SELL	2.2223	0.0 3 2423	0.0 3 3263	$91,717.6293	0xF7Fa...45dF	0xd693...a5ae
Jun 17 5:10:44 PM	SELL	0.2309	0.0 4 255	0.0 4 3464	$90,588.1699	0xf29B...dD2b	0x3b65...9580
Jun 17 5:10:38 PM	SELL	0.3307	0.0 4 362	0.0 4 4928	$91,361.2355	0x29CE...0026	0xab38...4ce6
Jun 17 3:23:10 PM	BUY	0.3573	0.0 4 407	0.0 4 5582	$87,811.2739	0xc120...888c	0x4fbe...5582
Jun 17 12:06:15 PM	BUY	0.4773	0.0 4 553	0.0 4 7561	$86,325.4793	0x3d08...d20C	0xdcaa...bbaa
Jun 17 12:04:17 PM	BUY	0.3809	0.0 4 439	0.0 4 5980	$86,770.7025	0x3d08...d20C	0xca51...c787
Jun 17 12:04:12 PM	BUY	2.5336	0.0 3 3009	0.0 3 4053	$84,202.6564	0x1421...C2BF	0xc45d...3573
Jun 17 12:04:09 PM	SELL	4.4981	0.0 3 534	0.0 3 7196	$84,235.6009	0xF7Fa...45dF	0xe6c5...9e34
Jun 17 12:02:43 PM	BUY	0.3284	0.0 4 39	0.0 4 5373	$84,212.6716	0x929c...a45A	0xb871...803b
Jun 17 11:58:42 AM	SELL	4.6316	0.0 3 5542	0.0 3 7719	$83,573.4685	0xF7Fa...45dF	0x9e48...f4b8
Jun 17 11:57:48 AM	SELL	0.2974	0.0 4 347	0.0 4 4928	$85,711.0483	0xf29B...dD2b	0x1bf7...fe91
Jun 16 5:23:41 AM	BUY	0.0249	0.0 5 2999	0.0 5 4365	$83,123.9056	0xF7Fa...45dF	0x763f...5e95
Jun 15 4:54:45 PM	SELL	1.1175	0.0 3 1398	0.0 3 1996	$79,937.8294	0x7e09...82E2	0xb215...d81f
Jun 15 4:47:35 PM	BUY	2.7235	0.0 3 3411	0.0 3 4868	$79,846.5090	0x063b...1AB9	0xe99f...7c01
Jun 15 9:24:28 AM	BUY	0.4513	0.0 4 552	0.0 4 7780	$81,769.6411	0x52Eb...D3f3	0xdbe1...c518
Jun 15 8:07:18 AM	BUY	0.5122	0.0 4 6	0.0 4 8425	$85,377.1192	0xc120...888c	0xcc45...b50d
Jun 15 8:00:12 AM	BUY	0.0324	0.0 5 3599	0.0 5 5099	$90,133.5926	0xf29B...dD2b	0x2bd1...e0b5
Jun 15 7:51:58 AM	SELL	0.3334	0.0 4 351	0.0 4 4890	$94,996.8997	0xf29B...dD2b	0xdf30...cb2d
Jun 15 7:49:52 AM	BUY	4.0996	0.0 3 4346	0.0 3 6012	$94,331.4247	0x063b...1AB9	0x732b...296c
Jun 15 7:45:44 AM	BUY	0.3611	0.0 4 386	0.0 4 5264	$93,563.4231	0x3A24...aFb8	0x1926...53d0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / BTC Wrapped BTC

BTC

WBTC

Wrapped Bitcoin

Wrapped BTC

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 5m 26d

Pooled BTC

0.003

$0.015

Pooled WBTC

0.004

$0.014

Pair

0x3b41526e92DD519F93adDd44172402CfF17089B4

EXP

BTC

0xD629eb00dEced2a080B7EC630eF6aC117e614f1b

HLD

EXP

WBTC

0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B

EXP

Wrapped BTC/Wrapped Bitcoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BTC/Wrapped Bitcoin price was $4.984 at 2025-07-28 12:55 UTC, and the lowest was $4.984 at 2025-07-28 12:55 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BTC/Wrapped Bitcoin pool currently holds $0. Contract address: https://scan.meter.io/address/0xc1f6c86abee8e2e0b6fd5bd80f0b51fef783635c#balances.

Pool Creation Date

The Wrapped BTC/Wrapped Bitcoin pool was created 3y 5m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BTC → Wrapped Bitcoin)

At the current rate, 1 Wrapped BTC equals 0.697551 Wrapped Bitcoin (updated at 00:31 UTC).

Exchange Rate (Wrapped Bitcoin → Wrapped BTC)

At the current rate, 1 Wrapped Bitcoin equals 1.433587 Wrapped BTC (updated at 00:31 UTC).

Purchasing Power

With 1 USD you can get approximately 0.200656 Wrapped BTC (4.984 USD per 1 Wrapped BTC).

Token Allocation

Pooled Wrapped BTC: 0.003 (worth $0.015, ~14045.26%).Pooled Wrapped Bitcoin: 0.004 (worth $0.014, ~13521.18%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~2.07% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BTC/Wrapped Bitcoin.

Future Projections

A well-established pool (3y 5m 26d days) may provide more stable yields and predictable behavior.