TOKEN	TYPE	USD	COPM	USD	PRICE	MAKER	TXN
Jul 28 3:33:43 PM	BUY	32.0249	152,322.8133	37.3830	$0.0002	0x0b66...57fa	0x3c8a...f371
Jul 28 3:31:25 PM	BUY	6.9617	33,111.2798	8.1265	$0.0002	0x388B...7AE6	0x1c88...4433
Jul 28 3:00:40 PM	BUY	20.3661	96,875.0433	23.7770	$0.0002	0xD9dc...eE75	0x3c8a...a74c
Jul 28 2:56:41 PM	BUY	9.3092	44,271.9204	10.8665	$0.0002	0xD9dc...eE75	0x4d4d...a051
Jul 28 2:56:37 PM	BUY	9.3096	44,272.9106	10.8670	$0.0002	0xD9dc...eE75	0x3a89...0ed7
Jul 28 2:56:34 PM	BUY	9.3100	44,273.9621	10.8675	$0.0002	0xD9dc...eE75	0xa542...21a2
Jul 28 2:50:21 PM	BUY	29.6744	141,138.0686	34.6457	$0.0002	0xD9dc...eE75	0x29d0...8659
Jul 26 2:09:04 PM	BUY	7.6770	36,744.7414	9.0219	$0.0002	0xD9dc...eE75	0x2c98...a4cc
Jul 26 2:03:56 PM	BUY	7.6762	36,748.2215	9.0209	$0.0002	0x3Ab2...d77E	0x1fae...63a4
Jul 25 9:12:41 PM	BUY	15.2144	72,807.3342	17.8762	$0.0002	0xD9dc...eE75	0x8da3...0ef3
Jul 25 9:06:28 PM	BUY	4.8648	23,280.6731	5.7158	$0.0002	0xD9dc...eE75	0x6a54...f191
Jul 25 9:01:26 PM	BUY	4.7439	22,707.3583	5.5750	$0.0002	0xD9dc...eE75	0x6d3f...471f
Jul 25 9:01:16 PM	BUY	13.9257	66,658.0260	16.3653	$0.0002	0xd2DC...B22f	0x713d...c6b3
Jul 25 8:09:12 PM	BUY	7.7294	36,998.4120	9.0816	$0.0002	0x6103...4613	0x54ac...dcf5
Jul 25 8:03:09 PM	BUY	7.7163	36,935.5866	9.0680	$0.0002	0x48B6...c8b6	0x6967...a925
Jul 25 6:23:40 PM	BUY	6.7134	32,135.5149	7.8894	$0.0002	0xD9dc...eE75	0xe62e...fdda
Jul 25 6:03:25 PM	BUY	6.7127	32,138.6476	7.8886	$0.0002	0x08Ae...1D7d	0x0cfe...00c5
Jul 25 5:45:20 PM	BUY	31.3892	150,256.7941	36.8877	$0.0002	0xD9dc...eE75	0xbf18...7fcf
Jul 25 5:45:16 PM	BUY	7.3419	35,146.7040	8.6280	$0.0002	0xdd92...B073	0x3038...8014
Jul 25 5:39:22 PM	BUY	32.5371	155,736.3383	38.2290	$0.0002	0xD9dc...eE75	0xee17...ffd0
Jul 25 5:39:18 PM	BUY	7.4187	35,511.1209	8.7165	$0.0002	0x48B6...c8b6	0x89c8...38c1
Jul 25 4:48:32 PM	BUY	7.7940	37,315.6536	9.1593	$0.0002	0xD9dc...eE75	0xec9a...5307
Jul 25 4:47:36 PM	BUY	13.9410	66,747.2591	16.3830	$0.0002	0xD9dc...eE75	0x379a...1aa0
Jul 25 4:44:27 PM	BUY	8.1131	38,845.4686	9.5342	$0.0002	0x5c0C...84F5	0x258e...300d
Jul 25 4:44:22 PM	BUY	7.6605	36,678.9865	9.0023	$0.0002	0xD9dc...eE75	0xda09...948a
Jul 25 4:44:13 PM	BUY	7.6583	36,669.6430	8.9998	$0.0002	0xD9dc...eE75	0x59da...caa1
Jul 25 4:44:09 PM	BUY	7.6576	36,673.1639	8.9989	$0.0002	0xdDa6...B2A3	0x9289...7049
Jul 25 4:30:17 PM	BUY	27.1907	130,196.5779	31.9535	$0.0002	0xD9dc...eE75	0x8b97...d65e
Jul 25 4:29:30 PM	BUY	13.6435	65,332.2701	16.0333	$0.0002	0xD9dc...eE75	0xc059...5453
Jul 25 4:29:28 PM	BUY	13.7058	65,633.3022	16.1066	$0.0002	0xD9dc...eE75	0xf1cd...236a
Jul 25 4:29:26 PM	BUY	11.7210	56,130.1589	13.7741	$0.0002	0xD9dc...eE75	0xf65c...d424
Jul 25 4:29:14 PM	BUY	11.1882	53,580.2236	13.1479	$0.0002	0xb280...3281	0x8508...5aaf
Jul 25 4:25:16 PM	BUY	31.0292	148,606.8652	36.4644	$0.0002	0xD9dc...eE75	0xa138...baaf
Jul 25 4:20:38 PM	BUY	11.5065	55,099.6567	13.5193	$0.0002	0xA486...DcB4	0xc4f9...1ac3
Jul 25 4:20:34 PM	BUY	11.7599	56,314.9428	13.8171	$0.0002	0x388B...7AE6	0xbcee...215d
Jul 25 4:20:30 PM	BUY	11.9722	57,344.7116	14.0693	$0.0002	0x8608...1548	0xfcaf...711e
Jul 25 4:20:26 PM	BUY	12.2000	58,437.5001	14.3370	$0.0002	0x48B6...c8b6	0x5e2c...a562
Jul 25 4:20:22 PM	BUY	12.3721	59,264.1088	14.5393	$0.0002	0x889C...1c3E	0x091f...481a
Jul 25 4:20:16 PM	BUY	12.5479	60,108.1677	14.7459	$0.0002	0x3ff7...3aE2	0x764b...3bf2
Jul 25 4:20:12 PM	BUY	12.7760	61,202.4970	15.0139	$0.0002	0xCd8B...32da	0xd5a8...133d
Jul 25 4:02:22 PM	BUY	29.3463	140,561.1098	34.4799	$0.0002	0xD9dc...eE75	0xd4ca...6723
Jul 25 3:59:54 PM	BUY	11.5888	55,521.6592	13.6188	$0.0002	0xdDa6...B2A3	0xe823...0556
Jul 25 3:59:50 PM	BUY	11.8806	56,921.2006	13.9617	$0.0002	0x19A9...6E61	0xa3f5...3341
Jul 25 3:59:45 PM	BUY	12.0799	57,877.8867	14.1959	$0.0002	0x3c4b...d909	0xdbc4...8cdd
Jul 25 3:59:40 PM	BUY	12.2791	58,833.8753	14.4299	$0.0002	0xA486...DcB4	0x33dc...43c9
Jul 25 3:59:35 PM	BUY	12.5096	59,928.3799	14.6979	$0.0002	0xDa85...382B	0xc657...6029
Jul 25 3:59:30 PM	BUY	12.7139	60,909.3628	14.9380	$0.0002	0x8608...1548	0x12b0...a84a
Jul 25 3:59:26 PM	BUY	12.9072	61,836.9869	15.1650	$0.0002	0xd2DC...B22f	0x331f...d3e9
Jul 25 3:59:21 PM	BUY	13.1619	63,059.7214	15.4644	$0.0002	0x34B6...Bd18	0x57a5...cfe8
Jul 25 3:59:16 PM	BUY	13.3143	63,791.8243	15.6434	$0.0002	0x3Ab2...d77E	0x78ac...db76

Please Sign In to see more data, current limit for unauthorized users is 50 items.

COPM / USD₮ COP Minteo

COPM

USD₮

COP Minteo

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 9m 1d

Pooled COPM

3.709b

$910.148k

Pooled USD₮

910.202k

$779.744k

Pair

0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870

EXP

COPM

0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606

EXP

USD₮

0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e

HLD

EXP

Tether USD/COP Minteo Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/COP Minteo price was $0 at 2025-07-28 14:56 UTC, and the lowest was $0 at 2025-07-28 15:00 UTC. The range represents approximately 0.02% volatility.

Current Liquidity

The Tether USD/COP Minteo pool currently holds $3.376Qa. Contract address:

Pool Creation Date

The Tether USD/COP Minteo pool was created 0y 9m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → COP Minteo)

At the current rate, 1 Tether USD equals 4074.412073 COP Minteo (updated at 00:24 UTC).

Exchange Rate (COP Minteo → Tether USD)

At the current rate, 1 COP Minteo equals 0.000245 Tether USD (updated at 00:24 UTC).

Purchasing Power

With 1 USD you can get approximately 4.756k Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 3.709b (worth $910.148k, ~0.00%).Pooled COP Minteo: 910.202k (worth $779.744k, ~0.00%).

Trading Activity

24-hour volume is $0.029 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.02%) indicates a relatively stable market for Tether USD/COP Minteo.

Future Projections

A well-established pool (0y 9m 1d days) may provide more stable yields and predictable behavior.