TOKEN	TYPE	USD	PRD	CELO	PRICE	MAKER	TXN
Jul 29 7:47:58 AM	SELL	0.3849	0.7417	1.0930	$0.5189	0xC623...5555	0xec98...1c33
Jul 29 2:41:00 AM	SELL	0.3674	0.7313	1.0996	$0.5024	0xA2Fd...aaaa	0xed95...8ebe
Jul 28 11:02:00 PM	SELL	0.3709	0.7336	1.0966	$0.5056	0xA9C5...BBBB	0x41d1...02f2
Jul 28 8:28:18 PM	BUY	0.4155	0.8171	1.2139	$0.5084	0x30ba...7777	0x3478...a526
Jul 28 6:05:06 PM	BUY	0.3749	0.7326	1.0817	$0.5117	0xC623...5555	0x6901...53cc
Jul 28 2:30:40 PM	BUY	0.3802	0.7388	1.0845	$0.5146	0xf02F...EEEE	0x7558...094f
Jul 28 4:43:55 AM	BUY	0.3937	0.7402	1.0649	$0.5318	0xceCf...2222	0x5985...7e74
Jul 27 10:01:28 PM	SELL	0.3916	0.7413	1.0727	$0.5282	0xa392...ffff	0xd750...da25
Jul 27 5:39:21 AM	SELL	0.3899	0.7431	1.0816	$0.5247	0x0540...3333	0x5e77...4398
Jul 26 2:23:08 AM	SELL	0.3842	0.7364	1.0781	$0.5218	0x6792...1111	0x0b3d...9e48
Jul 25 3:33:55 AM	BUY	0.4610	0.9135	1.3636	$0.5047	0xc7Da...9999	0x70cd...53ed
Jul 24 2:54:31 PM	SELL	0.3895	0.7452	1.0894	$0.5227	0x051e...6666	0xb07f...6443
Jul 24 2:39:28 PM	SELL	0.3837	0.7385	1.0860	$0.5196	0xC623...5555	0x49ab...5f93
Jul 24 6:53:41 AM	BUY	0.3820	0.7591	1.1388	$0.5033	0xf02F...EEEE	0xab05...b47d
Jul 24 6:38:17 AM	BUY	0.3840	0.7577	1.1299	$0.5068	0x6792...1111	0x573a...563f
Jul 24 5:51:18 AM	BUY	0.4343	0.8526	1.2633	$0.5094	0x6792...1111	0x52f4...e387
Jul 23 9:20:46 PM	BUY	0.3774	0.7357	1.0832	$0.5129	0x30ba...7777	0x1e35...a467
Jul 23 5:20:14 PM	BUY	0.3915	0.7590	1.1110	$0.5157	0xFcF3...DDDD	0xf1a2...90c2
Jul 23 1:51:59 PM	BUY	0.3792	0.7324	1.0657	$0.5177	0xa392...ffff	0x791a...48f4
Jul 23 1:44:34 PM	SELL	0.4164	0.8003	1.1575	$0.5203	0xA2Fd...aaaa	0x3e37...0c31
Jul 23 1:01:45 PM	SELL	0.4090	0.7779	1.1183	$0.5258	0xf02F...EEEE	0xe53d...7dc2

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PRD / CELO PrideToken

PRD

CELO

PrideToken

Celo native asset

Buy Sell

24h

TXNS

VOLUME

0.385

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.385

buyers

sellers

Pair

0y 8m 1d

Pooled PRD

250.431

$129.147

Pooled CELO

371.681

$130.895

Pair

0x45a3BB32955b7a0a951b229B7E42b2aB5277921e

EXP

PRD

0xAE62Ca7e7Bc80C800DADc1c4b9175800033537cd

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/PrideToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/PrideToken price was $0.519 at 2025-07-29 07:47 UTC, and the lowest was $0.502 at 2025-07-29 02:41 UTC. The range represents approximately 3.29% volatility.

Current Liquidity

The Celo native asset/PrideToken pool currently holds $80.994k. Contract address:

Pool Creation Date

The Celo native asset/PrideToken pool was created 0y 8m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → PrideToken)

At the current rate, 1 Celo native asset equals 0.673780 PrideToken (updated at 10:38 UTC).

Exchange Rate (PrideToken → Celo native asset)

At the current rate, 1 PrideToken equals 1.484164 Celo native asset (updated at 10:38 UTC).

Purchasing Power

With 1 USD you can get approximately 1.927 Celo native asset (0.52 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 250.431 (worth $129.147, ~0.16%).Pooled PrideToken: 371.681 (worth $130.895, ~0.16%).

Trading Activity

24-hour volume is $3.403 across 1 swaps (avg size $3.403).

Liquidity Provider Fees

LPs earned about $0.01 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.29%) keeps Celo native asset/PrideToken moving within a stable range.

Future Projections

A well-established pool (0y 8m 1d days) may provide more stable yields and predictable behavior.