TOKEN	TYPE	USD	WETH	CELO	PRICE	MAKER	TXN
Jul 29 12:03:54 AM	SELL	1.3850	0.0004	4.7658	$3,224.7602	0xb4Dc...648c	0x59c0...0616
Jul 29 12:03:22 AM	BUY	1.9441	0.0006	6.6894	$3,239.6696	0x298a...5112	0x5cca...79a3
Jul 28 11:22:34 PM	SELL	1.9006	0.0005	6.5248	$3,227.3746	0x946f...d81c	0x24b6...16fa
Jul 28 11:22:33 PM	SELL	0.2570	0.0 3 6788	0.7561	$3,785.8557	0x4EBC...3444	0xd9a0...63bb
Jul 28 11:22:32 PM	BUY	2.4092	0.0006	7.0879	$3,791.1772	0x7BE9...5367	0xc4af...f0e8
Jul 28 11:22:30 PM	SELL	2.0717	0.0006	7.1121	$3,229.7612	0x6022...f67a	0x2ada...6a2a
Jul 28 11:22:28 PM	BUY	2.0814	0.0006	7.1455	$3,249.1643	0x45f6...3391	0x1815...11e5
Jul 28 11:22:26 PM	SELL	2.2509	0.0005	6.6225	$3,767.2198	0x1a55...d264	0x49e8...d9b2
Jul 28 11:22:24 PM	BUY	1.9195	0.0005	6.5896	$3,248.1073	0xff83...2a0a	0x98bc...d155
Jul 28 11:22:22 PM	BUY	0.8134	0.0002	2.7924	$3,226.0485	0x98AC...34d9	0x1dd8...155e
Jul 28 11:06:52 PM	BUY	0.8363	0.0002	2.4606	$3,749.9062	0x3A63...6bA1	0x2b09...3c67
Jul 28 9:02:24 PM	BUY	2.3793	0.0006	6.8140	$3,826.3128	0xf13F...ADea	0xfe02...b431
Jul 28 8:27:26 PM	BUY	1.1028	0.0003	3.7360	$3,209.7345	0xC623...5555	0x6eee...1203
Jul 28 6:25:43 PM	BUY	4.3983	0.0013	14.8169	$3,183.6620	0x051e...6666	0x8276...a96e
Jul 28 6:25:39 PM	SELL	4.3031	0.0013	14.4962	$3,164.0458	0x63B5...1c8D	0x1e0b...244a
Jul 28 6:04:40 PM	BUY	1.0157	0.0003	3.4039	$3,226.2286	0xdA44...6ab6	0xeadc...0ae6
Jul 28 3:50:41 PM	BUY	1.4761	0.0004	4.9211	$3,223.1888	0x3d08...d20C	0xe151...c893
Jul 28 3:08:25 PM	BUY	13.6615	0.0044	45.4255	$3,087.4099	0x301e...6466	0x4422...42b2
Jul 28 3:08:25 PM	BUY	1.5430	0.0004	5.1308	$3,207.7179	0xc120...888c	0x6bde...1258
Jul 28 3:08:23 PM	SELL	15.8137	0.0051	52.5815	$3,085.9475	0xc1a9...18D4	0x990a...e6b6
Jul 28 1:13:24 PM	BUY	1.5661	0.0004	5.0638	$3,286.6951	0xc8c1...bbC5	0xec65...a476
Jul 28 1:09:27 PM	BUY	0.3329	0.0001	1.0735	$3,280.9183	0x35cf...037b	0x8674...a89d
Jul 28 12:23:39 PM	SELL	0.4351	0.0001	1.3914	$3,289.3643	0xd260...E89a	0xa24c...4c1f
Jul 28 11:36:18 AM	BUY	1.0755	0.0003	3.4564	$3,287.6668	0xdA44...6ab6	0x5bc4...412d
Jul 28 9:44:20 AM	BUY	0.4297	0.0001	1.1776	$3,842.1118	0xedDF...0148	0x18fd...50b0
Jul 28 8:11:39 AM	BUY	0.6629	0.0001	1.7974	$3,874.4103	0x3923...fB74	0x8f3d...6838
Jul 28 5:59:48 AM	SELL	0.1581	0.0 3 4808	0.5016	$3,289.5213	0xdA44...6ab6	0x6411...b8cf
Jul 28 2:36:24 AM	SELL	1.0435	0.0003	3.3373	$3,271.2158	0xdA44...6ab6	0x2ded...829c
Jul 28 1:25:12 AM	BUY	1.7049	0.0004	4.6649	$3,842.9024	0x1B85...fbA6	0x35d0...73a1
Jul 27 9:23:12 PM	BUY	7.0166	0.0018	19.4226	$3,730.2052	0x2C8E...8c1B	0x1c73...a1a9
Jul 27 9:23:10 PM	SELL	7.9837	0.0021	22.0996	$3,715.6517	0x86c1...fEA9	0x8b90...01a1
Jul 27 5:34:51 PM	BUY	1.7015	0.0004	4.7231	$3,776.9434	0x2Ed1...b7E3	0x5b2e...43c0
Jul 27 4:26:10 PM	SELL	1.9275	0.0005	6.2542	$3,215.5938	0xf13F...ADea	0xa159...bb0f
Jul 27 11:48:01 AM	BUY	1.4777	0.0004	4.8296	$3,215.0813	0x8a8A...adD2	0x637b...aae5
Jul 27 10:06:52 AM	BUY	0.0837	0.0 3 2626	0.2748	$3,190.5006	0x2F79...db9b	0x2322...688a
Jul 27 7:23:52 AM	SELL	1.7108	0.0004	4.7338	$3,772.9453	0x3A24...aFb8	0xeb87...159a
Jul 27 5:39:21 AM	SELL	0.2268	0.0 3 7059	0.7399	$3,213.9487	0x3Cbd...bC06	0xc07a...5755
Jul 27 3:20:46 AM	BUY	1.0942	0.0003	3.5946	$3,203.3556	0x30ba...7777	0xf4ea...a080
Jul 26 9:39:38 PM	SELL	0.2747	0.0 3 8672	0.9053	$3,167.8684	0x0959...e414	0xf023...8f3d
Jul 26 7:07:04 PM	SELL	0.7574	0.0002	2.4877	$3,186.3927	0xdA44...6ab6	0x4463...1fb4
Jul 26 4:53:21 AM	BUY	1.0910	0.0003	3.6266	$3,164.7854	0xf02F...EEEE	0xa854...b67f
Jul 26 3:56:10 AM	BUY	1.0899	0.0003	3.6141	$3,155.5239	0x76b4...8888	0xa9c5...24b1
Jul 26 2:32:56 AM	SELL	0.5647	0.0001	1.8585	$3,156.5238	0xCc4D...406C	0xb23e...7ffa
Jul 25 8:45:55 PM	SELL	0.7319	0.0002	2.4509	$3,112.1864	0x5b8f...4562	0x09a1...25d8
Jul 25 8:38:21 PM	SELL	1.3926	0.0004	4.6862	$3,113.5203	0x570C...9287	0x78f2...a444
Jul 25 6:23:01 PM	SELL	0.0030	0.0 5 9844	0.0103	$3,082.2568	0xc16F...66b3	0xe6db...61ae
Jul 25 4:48:00 PM	SELL	1.4719	0.0004	5.0436	$3,079.7821	0x1A05...34EF	0x63cf...5d3b
Jul 25 3:42:07 PM	BUY	0.3399	0.0001	1.1768	$3,075.7355	0x5e59...2093	0x202d...d07b
Jul 25 2:35:19 PM	BUY	0.2528	0.0 3 6834	0.7267	$3,699.3772	0x8046...48c7	0x999f...a7e5
Jul 25 2:33:25 PM	BUY	1.2692	0.0004	4.3233	$3,109.8718	0x9788...A0A3	0x43a6...70c4

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / CELO Wrapped Ether (Wormhole)

WETH

CELO

Wrapped Ether (Wormhole)

Celo native asset

Buy Sell

24h

TXNS

VOLUME

21.352

MAKERS

buys

sells

buy vol

$ 13.486

sell vol

$ 7.866

buyers

sellers

Pair

3y 1m 15d

Pooled WETH

0.124

$-0.124

Pooled CELO

1.374k

$-1.374k

Pair

0x5d60b9766530c4535BD753B1FDD7efEA400539BB

EXP

WETH

0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207

HLD

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/Wrapped Ether (Wormhole) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Wrapped Ether (Wormhole) price was $3.874k at 2025-07-28 08:11 UTC, and the lowest was $3.086k at 2025-07-28 15:08 UTC. The range represents approximately 25.55% volatility.

Current Liquidity

The Celo native asset/Wrapped Ether (Wormhole) pool currently holds $-1.887m. Contract address: https://explorer.celo.org/mainnet/token/0x66803fb87abd4aac3cbb3fad7c3aa01f6f3fb207#balances.

Pool Creation Date

The Celo native asset/Wrapped Ether (Wormhole) pool was created 3y 1m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Wrapped Ether (Wormhole))

At the current rate, 1 Celo native asset equals 0.000090 Wrapped Ether (Wormhole) (updated at 00:32 UTC).

Exchange Rate (Wrapped Ether (Wormhole) → Celo native asset)

At the current rate, 1 Wrapped Ether (Wormhole) equals 11090.691848 Celo native asset (updated at 00:32 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000310 Celo native asset (3.225k USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 0.124 (worth $-0.124, ~0.00%).Pooled Wrapped Ether (Wormhole): 1.374k (worth $-1.374k, ~0.07%).

Trading Activity

24-hour volume is $753.615k across 13 swaps (avg size $57.97k).

Liquidity Provider Fees

LPs earned about $2.261k in fees today (~-43.73% APR).

Market Trends

Volatility is elevated (25.55%). Expect sharp price swings in Celo native asset/Wrapped Ether (Wormhole).

Future Projections

A well-established pool (3y 1m 15d days) may provide more stable yields and predictable behavior.