TOKEN	TYPE	USD	cMCO2	cUSD	PRICE	MAKER	TXN
Jul 28 10:57:31 PM	SELL	0.0382	0.5416	0.0446	$0.0706	0xdA44...6ab6	0x8aaf...e87a
Jul 28 7:46:07 PM	SELL	0.0406	0.5671	0.0472	$0.0717	0xdA44...6ab6	0xd59e...e870
Jul 28 4:01:07 PM	SELL	0.0942	1.1142	0.0942	$0.0846	0xdA44...6ab6	0x5289...4beb
Jul 27 10:14:29 PM	BUY	0.0418	0.5728	0.0489	$0.0730	0xf29B...dD2b	0xdbf2...1a8d
Jul 27 4:37:17 PM	BUY	0.0308	0.3639	0.0308	$0.0848	0xdA44...6ab6	0xe42c...04f4
Jul 26 7:09:39 PM	BUY	0.0383	0.5347	0.0449	$0.0717	0xf29B...dD2b	0x9c26...bdb8
Jul 25 9:20:58 PM	BUY	0.0392	0.5516	0.0459	$0.0711	0xf29B...dD2b	0x89e2...798d
Jul 25 2:44:12 PM	SELL	0.0388	0.5503	0.0455	$0.0705	0xdA44...6ab6	0xf0b1...bf05
Jul 25 11:07:42 AM	BUY	0.0463	0.5568	0.0463	$0.0833	0xf29B...dD2b	0x4659...6288
Jul 25 1:27:43 AM	SELL	0.0391	0.5555	0.0459	$0.0704	0xdA44...6ab6	0x9f0f...c255
Jul 24 11:44:57 PM	SELL	0.0447	0.5357	0.0447	$0.0836	0xdA44...6ab6	0x93ad...6cd1
Jul 24 2:57:37 PM	BUY	0.0384	0.5357	0.0450	$0.0717	0xf29B...dD2b	0xecb6...3b76
Jul 24 2:41:31 PM	BUY	0.0464	0.5573	0.0464	$0.0832	0xf29B...dD2b	0x9ea3...c7bd
Jul 24 9:32:41 AM	BUY	0.0383	0.5454	0.0449	$0.0703	0xf29B...dD2b	0x2202...052f
Jul 24 6:16:56 AM	SELL	0.0811	1.1555	0.0952	$0.0702	0xdA44...6ab6	0xc599...2104
Jul 23 8:36:11 PM	SELL	0.0273	0.3825	0.0319	$0.0715	0xdA44...6ab6	0xd271...fb16
Jul 23 8:20:14 PM	SELL	0.0397	0.5529	0.0466	$0.0719	0xdA44...6ab6	0x8577...d52d
Jul 23 3:22:01 PM	SELL	0.0458	0.6285	0.0535	$0.0730	0xdA44...6ab6	0x8cc2...e4bd
Jul 23 12:55:40 PM	SELL	0.0500	0.5658	0.0487	$0.0883	0xdA44...6ab6	0x3e2f...4694
Jun 20 5:30:32 PM	SELL	0.0685	0.9060	0.0678	$0.0756	0xdA44...6ab6	0xe4aa...42cb
Jun 20 2:57:09 PM	SELL	0.0391	0.5094	0.0386	$0.0768	0xdA44...6ab6	0x56a0...ee6e
Jun 19 12:27:11 AM	BUY	0.0244	0.3198	0.0244	$0.0764	0xdA44...6ab6	0xba32...6948
Jun 17 3:28:52 PM	SELL	0.0504	0.6363	0.0484	$0.0793	0xdA44...6ab6	0x5c24...7ce5
Jun 17 12:11:58 AM	SELL	0.0855	1.0863	0.0839	$0.0787	0xdA44...6ab6	0xf037...2970
Jun 16 4:11:20 PM	BUY	0.0380	0.4936	0.0385	$0.0771	0xf29B...dD2b	0xe01f...39b9
Jun 16 5:32:24 AM	BUY	0.0387	0.5006	0.0387	$0.0774	0xf29B...dD2b	0xb1d2...0217
May 27 1:02:31 AM	SELL	0.0295	0.3453	0.0295	$0.0854	0xf29B...dD2b	0x5fdb...62fc

Please Sign In to see more data, current limit for unauthorized users is 50 items.

cMCO2 / cUSD cMCO2

cMCO2

cUSD

cMCO2

Celo Dollar

Buy Sell

24h

TXNS

VOLUME

0.079

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.079

buyers

sellers

Pair

3y 6m 22d

Pooled cMCO2

112.255

$9.263

Pooled cUSD

9.246

$7.919

Pair

0x6626da55d43425A4EC1067b091Cf87a7EFBDAD6b

EXP

cMCO2

0x32A9FE697a32135BFd313a6Ac28792DaE4D9979d

EXP

cUSD

0x765DE816845861e75A25fCA122bb6898B8B1282a

HLD

EXP

Celo Dollar/cMCO2 Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo Dollar/cMCO2 price was $0.085 at 2025-07-28 16:01 UTC, and the lowest was $0.071 at 2025-07-28 22:57 UTC. The range represents approximately 19.72% volatility.

Current Liquidity

The Celo Dollar/cMCO2 pool currently holds $1.113k. Contract address:

Pool Creation Date

The Celo Dollar/cMCO2 pool was created 3y 6m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo Dollar → cMCO2)

At the current rate, 1 Celo Dollar equals 12.141097 cMCO2 (updated at 00:32 UTC).

Exchange Rate (cMCO2 → Celo Dollar)

At the current rate, 1 cMCO2 equals 0.082365 Celo Dollar (updated at 00:32 UTC).

Purchasing Power

With 1 USD you can get approximately 14.15 Celo Dollar (0.07 USD per 1 Celo Dollar).

Token Allocation

Pooled Celo Dollar: 112.255 (worth $9.263, ~0.83%).Pooled cMCO2: 9.246 (worth $7.919, ~0.71%).

Trading Activity

24-hour volume is $0.015 across 2 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (19.72%). Expect sharp price swings in Celo Dollar/cMCO2.

Future Projections

A well-established pool (3y 6m 22d days) may provide more stable yields and predictable behavior.