TOKENTYPEUSDcREALcUSDPRICEMAKERTXN

Jul 28 4:15:52 PM

SELL3.603623.51694.2000$0.1532

0xD9dc...eE75

0xbb7d...3d36

Jul 28 2:47:36 PM

SELL2.795518.28443.2690$0.1528

0xD9dc...eE75

0x5ccd...c696

Jul 28 1:50:34 PM

SELL6.147834.33906.1478$0.1790

0xE35f...6bCc

0xf25c...8bd2

Jul 28 12:06:13 AM

SELL12.149567.682112.1495$0.1795

0xD9dc...eE75

0x20dd...5b61

Jul 27 10:08:14 PM

SELL3.547623.21544.1772$0.1528

0x9613...99c4

0x0b38...d14c

Jul 26 12:30:08 PM

SELL0.08240.53770.0968$0.1533

0x59ab...dbED

0x4a28...ab7c

Jul 25 2:43:33 PM

BUY5.544036.02296.5110$0.1539

0x929c...a45A

0xf284...f7b7

Jul 25 2:43:33 PM

BUY3.506322.74794.1179$0.1541

0x4b9D...59Fc

0xbbdc...9ede

Jul 25 2:43:31 PM

SELL12.163579.493314.2982$0.1530

0xD9dc...eE75

0xcd5d...d1b7

Jul 24 8:05:02 PM

SELL12.558581.686414.7543$0.1537

0xEe6B...a916

0x3873...03bc

Jul 24 6:11:14 PM

SELL4.217727.55174.9905$0.1530

0xBf58...9F26

0xd67f...05fb

Jul 24 5:53:05 PM

BUY4.421024.25904.4210$0.1822

0xD9dc...eE75

0xf9aa...d2e5

Jul 24 5:37:17 PM

BUY8.512946.79888.5129$0.1819

0xD9dc...eE75

0xd203...f0ca

Jul 24 4:47:32 PM

SELL4.245423.49404.2454$0.1807

0xD9dc...eE75

0x3fe9...3587

Jul 24 3:34:51 PM

BUY8.030251.91269.4303$0.1546

0xD9dc...eE75

0x8aaa...f4b9

Jul 24 8:07:43 AM

BUY6.797543.95517.9648$0.1546

0xeE0c...3b80

0x2323...9af0

Jul 24 7:43:42 AM

BUY1.606310.33471.8700$0.1554

0x6792...1111

0x6926...224a

Jul 24 7:12:29 AM

BUY7.826150.43089.1109$0.1551

0x301e...6466

0x828a...e645

Jul 24 7:12:27 AM

SELL9.379060.785510.9188$0.1542

0xD9dc...eE75

0xc49f...60aa

Jul 24 7:09:44 AM

BUY1.590610.23371.8517$0.1554

0xe92d...CCCC

0xc600...a5f4

Jul 24 7:07:31 AM

BUY12.372879.790814.4041$0.1550

0x301e...6466

0x1082...b7d2

Jul 24 7:07:29 AM

SELL18.6858121.098221.7535$0.1543

0xD9dc...eE75

0x7f4a...784b

Jul 24 6:52:27 AM

BUY10.443067.891312.2599$0.1538

0x301e...6466

0xeee5...765c

Jul 24 6:52:27 AM

BUY6.290040.77697.3844$0.1542

0x38B6...Bb2A

0x1cee...ed1b

Jul 24 6:52:25 AM

SELL10.377567.871812.1829$0.1528

0xD9dc...eE75

0x5224...e007

Jul 24 6:51:43 AM

BUY9.704963.085511.3934$0.1538

0xDa85...382B

0x4fc0...833b

Jul 24 6:51:41 AM

SELL15.143698.940017.7783$0.1530

0xD9dc...eE75

0x99da...b31e

Jul 24 1:56:32 AM

BUY5.943738.36576.9462$0.1549

0xD9dc...eE75

0x15f6...5ac5

Jul 23 7:16:04 PM

BUY4.935031.97915.7793$0.1543

0x3d08...d20C

0x042d...cf86

Jul 23 5:25:10 PM

BUY4.375828.39975.1244$0.1540

0x30ba...7777

0xce0e...ed02

Jul 23 5:07:08 PM

BUY4.745330.84505.5571$0.1538

0x2d13...2bFF

0x7ad0...5514

Jul 23 4:09:26 PM

BUY4.385828.44245.1163$0.1542

0x76b4...8888

0xa2df...dccc

Jul 23 4:03:47 PM

BUY4.394328.53945.1261$0.1539

0x0540...3333

0x455e...9b9d

Jul 23 2:10:23 PM

BUY8.344954.66509.7976$0.1526

0x301e...6466

0x94e8...ca74

Jul 23 2:10:21 PM

SELL7.876651.91219.2478$0.1517

0xD9dc...eE75

0xfa6c...1442

Jul 23 2:05:22 PM

BUY5.322534.85376.2491$0.1527

0x52Eb...D3f3

0xc45c...1b2a

Jul 23 2:05:20 PM

SELL7.317548.18978.5914$0.1518

0xD9dc...eE75

0xcc8b...3c2a

Jul 23 2:04:25 PM

BUY3.495922.86984.1045$0.1528

0x4EBC...3444

0x112c...e5f7

Jul 23 2:02:25 PM

BUY4.945832.40075.8068$0.1526

0x929c...a45A

0x6814...c8ca

Jul 23 2:02:23 PM

SELL8.101353.36459.5117$0.1518

0xD9dc...eE75

0xfc28...3f12

Jul 23 2:02:05 PM

BUY4.388728.71785.1527$0.1528

0xc7Da...9999

0xf60c...3d98

Jul 23 2:00:19 PM

SELL2.213614.57742.5989$0.1518

0xD9dc...eE75

0x39d0...4176

Jul 23 1:50:21 PM

SELL2.394015.75342.8108$0.1519

0xD9dc...eE75

0x739d...d257

Jul 23 1:27:54 PM

BUY3.328917.93873.2198$0.1855

0x4EBC...3444

0x4bd8...ccc2

Jul 23 1:23:10 PM

BUY5.535329.98205.3748$0.1846

0x52Eb...D3f3

0x9ffa...4b7d

Jul 23 1:23:08 PM

SELL8.495446.27338.2491$0.1835

0xD9dc...eE75

0x5126...0cde

Jul 23 1:02:28 PM

SELL7.283239.70797.0945$0.1834

0xD9dc...eE75

0xf62a...09e5

Jul 23 12:52:29 PM

SELL4.207822.97044.1107$0.1831

0xD9dc...eE75

0xfb23...77c8

Jun 21 12:19:01 AM

SELL3.321718.44093.3217$0.1801

0xa392...ffff

0xbf70...7246

Jun 20 6:12:14 PM

SELL3.466419.25673.4721$0.1800

0x7e09...82E2

0x882a...c9ef

Please Sign In to see more data, current limit for unauthorized users is 50 items.

cREAL / cUSD Celo Brazilian Real

cREAL

/

cUSD

token

Celo Brazilian Real

token

Celo Dollar

TXNS

0

VOLUME

0

MAKERS

0

buys

0

sells

0

buy vol

$ 0

sell vol

$ 0

buyers

0

sellers

0

Pair

3y 6m 22d

Pooled cREAL

38.611k

$6.896k

Pooled cUSD

6.912k

$5.931k

Pair

0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9

EXP

cREAL

0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787

HLD

EXP

cUSD

0x765DE816845861e75A25fCA122bb6898B8B1282a

HLD

EXP

More

coin

Celo Dollar/Celo Brazilian Real Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo Dollar/Celo Brazilian Real price was $0.179 at 2025-07-28 13:50 UTC, and the lowest was $0.153 at 2025-07-28 14:47 UTC. The range represents approximately 17.10% volatility.

Current Liquidity

The Celo Dollar/Celo Brazilian Real pool currently holds $307.257m. Contract address: https://explorer.celo.org/token/0xe8537a3d056da446677b9e9d6c5db704eaab4787/token-transfers#balances.

Pool Creation Date

The Celo Dollar/Celo Brazilian Real pool was created 3y 6m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo Dollar → Celo Brazilian Real)

At the current rate, 1 Celo Dollar equals 5.585787 Celo Brazilian Real (updated at 00:32 UTC).

Exchange Rate (Celo Brazilian Real → Celo Dollar)

At the current rate, 1 Celo Brazilian Real equals 0.179026 Celo Dollar (updated at 00:32 UTC).

Purchasing Power

With 1 USD you can get approximately 6.526 Celo Dollar (0.15 USD per 1 Celo Dollar).

Token Allocation

Pooled Celo Dollar: 38.611k (worth $6.896k, ~0.00%).Pooled Celo Brazilian Real: 6.912k (worth $5.931k, ~0.00%).

Trading Activity

24-hour volume is $2.244 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.007 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (17.10%). Expect sharp price swings in Celo Dollar/Celo Brazilian Real.

Future Projections

A well-established pool (3y 6m 22d days) may provide more stable yields and predictable behavior.