TOKEN	TYPE	USD	USDC	CELO	PRICE	MAKER	TXN
Jul 28 11:33:48 PM	BUY	2.5801	3.0841	8.8778	$0.8365	0x7e09...82E2	0xb5d8...d8d5
Jul 28 9:25:11 PM	BUY	2.7439	2.8241	8.0591	$0.9716	0x8529...49cC	0x53eb...06c5
Jul 28 7:44:37 PM	BUY	3.9203	3.9735	11.2271	$0.9866	0x8A18...F05E	0xf6d8...8c33
Jul 28 4:00:37 PM	BUY	3.8759	4.6438	12.9576	$0.8346	0xa834...362F	0xd217...1dba
Jul 28 2:22:15 PM	BUY	4.3061	4.3454	11.9683	$0.9909	0x9613...99c4	0x4c5f...d48f
Jul 28 1:32:17 PM	BUY	3.5685	4.2742	11.6275	$0.8349	0x1421...C2BF	0xf5c8...98ba
Jul 28 1:13:24 PM	BUY	0.2856	0.3418	0.9237	$0.8358	0x0540...3333	0x6302...2c7f
Jul 28 5:52:07 AM	SELL	4.4776	4.4683	12.0742	$1.0020	0x2ec4...3E97	0x8d24...519c
Jul 27 10:08:14 PM	SELL	3.5464	4.1648	11.3940	$0.8515	0x9613...99c4	0x0b38...d14c
Jul 27 9:44:57 PM	BUY	0.1236	0.1236	0.3424	$1.0 3 7197	0x946f...d81c	0xed1e...7211
Jul 27 8:00:31 AM	SELL	4.2419	4.2893	11.8743	$0.9889	0x38B6...Bb2A	0x8b9f...f609
Jul 26 7:09:47 PM	SELL	2.3284	2.7347	7.6478	$0.8514	0x8e54...15D3	0xc8fa...60b9
Jul 26 2:16:17 AM	SELL	2.0130	2.0121	5.6662	$1.0004	0x7e09...82E2	0x3056...ea22
Jul 25 10:17:06 PM	SELL	2.2180	2.2132	6.2709	$1.0021	0x7e09...82E2	0xab79...1aea
Jul 25 8:39:30 PM	SELL	0.2892	0.3422	0.9734	$0.8451	0xdA44...6ab6	0x40f6...943b
Jul 25 2:43:33 PM	BUY	3.4872	4.2116	11.9816	$0.8279	0x4b9D...59Fc	0xbbdc...9ede
Jul 25 2:32:57 PM	BUY	0.2724	0.3284	0.9281	$0.8297	0xA2Fd...aaaa	0x17ba...a895
Jul 25 11:25:05 AM	SELL	3.5740	3.5634	10.0575	$1.0029	0x7e09...82E2	0x9640...9188
Jul 25 10:02:10 AM	SELL	4.3931	4.4082	12.5880	$0.9965	0x063b...1AB9	0x9870...f3aa
Jul 25 4:59:30 AM	SELL	0.2695	0.3188	0.9168	$0.8452	0xdA44...6ab6	0xaeb1...e5b5
Jul 25 3:34:08 AM	BUY	4.0253	4.0894	11.7641	$0.9843	0x4b9D...59Fc	0x614a...8a19
Jul 25 12:36:13 AM	BUY	3.4067	4.1146	11.6947	$0.8279	0x5cD5...e905	0x8643...7cf2
Jul 25 12:11:04 AM	BUY	0.2730	0.3292	0.9297	$0.8292	0xc7Da...9999	0xb6c8...9f52
Jul 24 5:22:36 PM	BUY	0.3177	0.3771	1.0587	$0.8423	0x7766...E0e9	0x0100...2119
Jul 24 4:45:18 PM	BUY	2.2124	2.6646	7.5	$0.8303	0x7e09...82E2	0x351a...eb05
Jul 24 4:45:12 PM	BUY	0.3210	0.3307	0.9268	$0.9706	0xA9C5...BBBB	0xd090...9b6a
Jul 24 4:23:25 PM	SELL	0.3201	0.3251	0.9104	$0.9846	0xa392...ffff	0x80bd...e35e
Jul 24 2:57:01 PM	SELL	3.6895	4.3396	12.1477	$0.8501	0x063b...1AB9	0x811a...4e53
Jul 24 2:45:13 PM	SELL	1.8849	2.2185	6.2696	$0.8496	0x7e09...82E2	0x3ea0...a9ad
Jul 24 2:44:53 PM	SELL	0.3212	0.3766	1.0685	$0.8528	0x097c...0D38	0xf0cb...91b4
Jul 24 2:13:12 PM	BUY	0.3241	0.3278	0.9357	$0.9888	0xe92d...CCCC	0x103d...aaaa
Jul 24 11:53:35 AM	SELL	2.8071	2.7948	7.9576	$1.0044	0xa834...362F	0x1dff...40e8
Jul 24 11:26:16 AM	SELL	2.9774	3.4970	10.0494	$0.8514	0x7e09...82E2	0xe324...875b
Jul 24 9:28:53 AM	SELL	0.3712	0.3777	1.0916	$0.9829	0xA0A0...3545	0x4c80...a3e3
Jul 24 6:44:34 AM	BUY	4.1038	4.0536	11.7224	$1.0123	0x8A18...F05E	0xdfea...b34a
Jul 24 6:18:56 AM	BUY	4.3390	4.3393	12.3943	$0.9999	0x38B6...Bb2A	0x6ff1...7462
Jul 24 5:49:22 AM	BUY	4.2331	4.2871	12.0919	$0.9874	0x38B6...Bb2A	0x94e1...b88c
Jul 23 8:33:43 PM	BUY	4.1895	4.2277	11.7775	$0.9909	0x5cD5...e905	0xf422...e57f
Jul 23 5:09:19 PM	BUY	4.3009	4.2442	11.6798	$1.0133	0xFEB8...c9B9	0x8dc7...4a39
Jul 23 1:51:14 PM	BUY	4.6901	4.6880	12.7368	$1.0004	0x81bf...1881	0xdea4...569b
Jul 23 1:42:26 PM	BUY	4.2411	4.2939	11.5176	$0.9876	0xa834...362F	0xb41d...a0d6
Jul 23 12:55:24 PM	BUY	4.2139	4.2122	11.1630	$1.0003	0x38B6...Bb2A	0xf572...1272
Jul 23 12:10:14 PM	BUY	3.5357	4.2518	11.1343	$0.8315	0x35Ae...7441	0x5c97...13dd
Jun 21 6:13:04 AM	BUY	0.0957	0.0968	0.3452	$0.9882	0x6697...60Ce	0xca71...0960
Jun 21 6:13:02 AM	SELL	0.1396	0.1421	0.5035	$0.9823	0x3B9A...2926	0x0c2a...9b52
Jun 20 10:06:16 PM	BUY	0.3207	0.3247	1.1567	$0.9875	0xa392...ffff	0xecb7...9358
Jun 20 8:38:55 PM	SELL	2.0859	2.1187	7.5238	$0.9845	0x7e09...82E2	0x012c...f92c
Jun 20 8:36:55 PM	SELL	0.2826	0.2860	1.0196	$0.9884	0xdA44...6ab6	0xbd81...7479
Jun 20 6:15:39 PM	SELL	0.2998	0.3030	1.0816	$0.9893	0xdA44...6ab6	0x2adc...592c
Jun 20 5:35:25 PM	BUY	2.6227	2.6451	9.4596	$0.9915	0x35Ae...7441	0x2483...bd49

Please Sign In to see more data, current limit for unauthorized users is 50 items.

USDC / CELO USD Coin

USDC

CELO

USD Coin

Celo native asset

Buy Sell

24h

TXNS

VOLUME

9.244

MAKERS

buys

sells

buy vol

$ 9.244

sell vol

$ 0

buyers

sellers

Pair

3y 6m 22d

Pooled USDC

678.609

$567.719

Pooled CELO

1.956k

$568.595

Pair

0x684dA04524b1A6BAF99566D722DE94CE989Ea722

EXP

USDC

0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/USD Coin price was $1.002 at 2025-07-28 05:52 UTC, and the lowest was $0.835 at 2025-07-28 16:00 UTC. The range represents approximately 20.06% volatility.

Current Liquidity

The Celo native asset/USD Coin pool currently holds $1.498m. Contract address:

Pool Creation Date

The Celo native asset/USD Coin pool was created 3y 6m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → USD Coin)

At the current rate, 1 Celo native asset equals 0.346860 USD Coin (updated at 00:33 UTC).

Exchange Rate (USD Coin → Celo native asset)

At the current rate, 1 USD Coin equals 2.883012 Celo native asset (updated at 00:33 UTC).

Purchasing Power

With 1 USD you can get approximately 1.195 Celo native asset (0.84 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 678.609 (worth $567.719, ~0.04%).Pooled USD Coin: 1.956k (worth $568.595, ~0.04%).

Trading Activity

24-hour volume is $71.589 across 3 swaps (avg size $23.863).

Liquidity Provider Fees

LPs earned about $0.215 in fees today (~0.01% APR).

Market Trends

Volatility is elevated (20.06%). Expect sharp price swings in Celo native asset/USD Coin.

Future Projections

A well-established pool (3y 6m 22d days) may provide more stable yields and predictable behavior.