TOKENTYPEUSDCELOUSDPRICEMAKERTXN

Jul 28 9:09:40 PM

BUY2.94928.64282.9492$0.3412

0xC623...5555

0x0173...ed3b

Jul 28 8:47:49 PM

BUY2.76628.09502.7662$0.3417

0x76b4...8888

0xb21d...743b

Jul 28 8:28:15 PM

BUY3.905611.41093.9056$0.3422

0xBc64...E2A0

0x887b...183f

Jul 28 8:26:49 PM

BUY3.24329.45893.2432$0.3428

0xA9C5...BBBB

0x41bb...0da9

Jul 28 8:15:20 PM

BUY0.343110.3431$0.3431

0x0Cf8...4c3F

0x9868...16c7

Jul 28 7:44:37 PM

BUY3.879311.29273.8793$0.3435

0x8A18...F05E

0xf6d8...8c33

Jul 28 7:44:37 PM

BUY3.26679.49293.2667$0.3441

0x76b4...8888

0xeae1...56f7

Jul 28 6:33:00 PM

BUY3.27719.50833.2771$0.3446

0x051e...6666

0x3d40...3125

Jul 28 6:20:05 PM

BUY3.712410.75303.7124$0.3452

0x1B85...fbA6

0x1c2f...4429

Jul 28 6:19:28 PM

BUY3.00828.69903.0082$0.3458

0xf02F...EEEE

0x0b48...6fcf

Jul 28 6:05:57 PM

SELL3.36559.71733.3655$0.3463

0xA9C5...BBBB

0x7064...4766

Jul 28 6:04:56 PM

BUY2.92848.44222.9284$0.3468

0x6792...1111

0x4536...df13

Jul 28 6:04:04 PM

BUY3.20809.23473.2080$0.3473

0xC623...5555

0x3612...24ba

Jul 28 5:19:09 PM

BUY3.796010.90893.7960$0.3479

0x07A1...E8E4

0xae36...d238

Jul 28 3:51:39 PM

BUY5.024014.40715.0240$0.3487

0x07A1...E8E4

0xe6b6...c918

Jul 28 3:50:49 PM

BUY3.35379.59793.3537$0.3494

0x76b4...8888

0x1e39...54dc

Jul 28 3:50:14 PM

BUY5.011114.31225.0111$0.3501

0x07A1...E8E4

0x4cc8...e31e

Jul 28 2:30:16 PM

BUY4.699213.39014.6992$0.3509

0x07A1...E8E4

0xbdc3...4ba5

Jul 28 2:27:30 PM

BUY3.14488.94403.1448$0.3516

0x07A1...E8E4

0x6173...d2e2

Jul 28 2:25:36 PM

BUY3.03918.63053.0391$0.3521

0x051e...6666

0x94ed...f1e7

Jul 28 2:22:13 PM

BUY5.015814.21665.0158$0.3528

0x07A1...E8E4

0x8951...96f8

Jul 28 2:19:26 PM

BUY2.83588.02252.8358$0.3534

0xFcF3...DDDD

0xf8fb...2e2e

Jul 28 2:17:46 PM

BUY5.012614.15425.0126$0.3541

0x07A1...E8E4

0x76c7...38af

Jul 28 2:17:09 PM

BUY5.016114.13025.0161$0.3549

0x07A1...E8E4

0x3586...cedc

Jul 28 2:16:43 PM

BUY3.14968.85503.1496$0.3556

0x30ba...7777

0x9777...e96b

Jul 28 2:13:48 PM

BUY3.806910.68513.8069$0.3562

0x07A1...E8E4

0x114e...af97

Jul 28 1:32:40 PM

BUY3.46559.71033.4655$0.3568

0x6792...1111

0x9f5b...b5b2

Jul 28 1:26:09 PM

BUY5.010714.01145.0107$0.3576

0x07A1...E8E4

0x45a0...1d8f

Jul 28 1:23:10 PM

BUY2.85277.96222.8527$0.3582

0xceCf...2222

0x94d0...e1cc

Jul 28 1:22:29 PM

BUY3.52679.82843.5267$0.3588

0xceCf...2222

0x949c...ad12

Jul 28 1:21:25 PM

BUY3.51809.78763.5180$0.3594

0xA9C5...BBBB

0x61f6...9340

Jul 28 1:13:29 PM

BUY5.007113.90245.0071$0.3601

0x07A1...E8E4

0xd474...9037

Jul 28 1:13:13 PM

BUY2.70847.50632.7084$0.3608

0xceCf...2222

0x8839...5464

Jul 28 1:04:33 PM

BUY4.107711.36604.1077$0.3614

0x07A1...E8E4

0xccbc...e290

Jul 28 1:01:55 PM

BUY3.48619.62883.4861$0.3620

0x07A1...E8E4

0xaf39...078f

Jul 28 11:35:48 AM

BUY3.860610.64473.8606$0.3626

0x07A1...E8E4

0xe8f1...f76e

Jul 28 11:33:59 AM

BUY2.84727.83802.8472$0.3632

0x6792...1111

0xdbe5...f7a5

Jul 28 11:20:58 AM

BUY3.20828.81903.2082$0.3637

0xc7Da...9999

0xa920...6af4

Jul 28 11:13:12 AM

BUY4.003610.98694.0036$0.3644

0x07A1...E8E4

0x0831...07cc

Jul 28 9:41:44 AM

BUY1.08672.97861.0867$0.3648

0xeE0c...3b80

0xcb1b...e9d7

Jul 28 6:01:57 AM

BUY3.45429.28453.4542$0.3720

0x07A1...E8E4

0x23da...cd26

Jul 28 5:52:05 AM

BUY4.552412.25914.5524$0.3713

0x07A1...E8E4

0x31ff...8a7b

Jul 28 5:29:04 AM

BUY2.93937.92922.9393$0.3706

0xf02F...EEEE

0xbf8b...0f89

Jul 28 5:18:02 AM

BUY4.045810.93204.0458$0.3700

0x07A1...E8E4

0xdc2f...ee81

Jul 28 4:42:54 AM

BUY4.809613.02284.8096$0.3693

0x07A1...E8E4

0xac3e...ab0e

Jul 28 2:35:24 AM

BUY3.24248.79583.2424$0.3686

0xC623...5555

0xab6e...764e

Jul 28 12:19:17 AM

BUY4.296611.67634.2966$0.3679

0x07A1...E8E4

0xf063...c367

Jul 27 10:14:50 PM

BUY2.75167.49022.7516$0.3673

0x30ba...7777

0xc0ea...0869

Jul 27 10:09:00 PM

BUY4.999913.63515$0.3666

0x07A1...E8E4

0x5a6f...6d2a

Jul 27 10:04:16 PM

BUY5.0
13
1
13.66725$0.3658

0x07A1...E8E4

0x0ab9...428b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CELO / USD₮ Celo native asset

USD₮

/

CELO

token

Tether USD

token

Celo native asset

TXNS

17

VOLUME

57.039

MAKERS

12

buys

16

sells

1

buy vol

$ 53.673

sell vol

$ 3.366

buyers

11

sellers

1

Pair

0y 5m 10d

Pooled USD₮

11.902k

$4.062k

Pooled CELO

4.1k

$4.1k

Pair

0x6AdE22bD1D73C7162DF10E06B51dBc725e2D44a2

EXP

USD₮

0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e

HLD

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

More

coin

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex). The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

Celo native asset/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Tether USD price was $0.372 at 2025-07-28 06:01 UTC, and the lowest was $0.341 at 2025-07-28 21:09 UTC. The range represents approximately 9.03% volatility.

Current Liquidity

The Celo native asset/Tether USD pool currently holds $65.148m. Contract address: https://etherscan.io/token/0xdac17f958d2ee523a2206206994597c13d831ec7#balances.

Pool Creation Date

The Celo native asset/Tether USD pool was created 0y 5m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Tether USD)

At the current rate, 1 Celo native asset equals 2.903251 Tether USD (updated at 21:22 UTC).

Exchange Rate (Tether USD → Celo native asset)

At the current rate, 1 Tether USD equals 0.344441 Celo native asset (updated at 21:22 UTC).

Purchasing Power

With 1 USD you can get approximately 2.93 Celo native asset (0.34 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 11.902k (worth $4.062k, ~0.01%).Pooled Tether USD: 4.1k (worth $4.1k, ~0.01%).

Trading Activity

24-hour volume is $65.893 across 17 swaps (avg size $3.876).

Liquidity Provider Fees

LPs earned about $0.198 in fees today (~0.00% APR).

Market Trends

Moderate volatility (9.03%) keeps Celo native asset/Tether USD moving within a stable range.

Future Projections

A well-established pool (0y 5m 10d days) may provide more stable yields and predictable behavior.