TOKEN	TYPE	USD	EURA	CELO	PRICE	MAKER	TXN
Sep 15 10:53:30 AM	SELL	0.9383	0.8253	3.0692	$1.1369	0xBc59...eCac	0x438c...010b
Sep 15 10:22:42 AM	BUY	0.9398	0.8107	3.0765	$1.1592	0xf13F...ADea	0x2e6b...1de6
Sep 15 9:41:52 AM	BUY	0.6065	0.5332	1.9723	$1.1376	0x04A0...4E7c	0x1084...c687
Sep 15 9:03:48 AM	BUY	0.3197	0.2761	1.0473	$1.1576	0xf13F...ADea	0x3414...1d2c
Sep 15 8:58:08 AM	BUY	0.5023	0.4419	1.6475	$1.1367	0x886F...9030	0x638d...f453
Sep 15 8:43:49 AM	SELL	1.2803	1.1085	4.1638	$1.1549	0xf13F...ADea	0x5322...1aa0
Sep 15 8:23:53 AM	BUY	0.1797	0.1611	0.5825	$1.1154	0x69C4...cb34	0x9c35...c48e
Sep 15 8:19:39 AM	BUY	0.2247	0.2	0.7279	$1.1236	0x5855...D874	0x5677...b488
Sep 15 8:03:20 AM	BUY	0.3455	0.3021	1.1199	$1.1436	0xC623...5555	0x94e2...2732
Sep 14 9:08:39 PM	BUY	6.2584	5.8857	19.5353	$1.0633	0xf13F...ADea	0x739c...81ea
Sep 14 8:32:50 PM	BUY	0.1834	0.1939	0.5701	$0.9461	0xAeC6...c73f	0xe621...3ff4
Sep 14 6:58:38 PM	SELL	0.0840	0.0888	0.2622	$0.9469	0x17D5...cDeB	0x68f2...b352
Sep 14 6:16:39 PM	BUY	0.0950	0.1	0.2963	$0.9501	0x4B50...242D	0xbcb7...a210
Sep 14 6:01:38 PM	SELL	0.4802	0.5000	1.4965	$0.9605	0xF39d...6712	0xf6c8...d5d5
Sep 14 3:24:38 PM	BUY	0.4979	0.5141	1.5655	$0.9685	0x5b89...C67b	0x3674...ad74
Sep 14 3:24:18 PM	BUY	0.8089	0.8167	2.5439	$0.9905	0x301e...6466	0x20c6...8822
Sep 14 3:24:16 PM	BUY	4.0387	3.7584	12.7024	$1.0745	0x301e...6466	0x99f9...e1e5
Sep 14 3:24:14 PM	BUY	7.0630	6.7882	22.2143	$1.0404	0xf13F...ADea	0x9e89...5922
Sep 14 3:23:15 PM	SELL	0.2260	0.2488	0.7111	$0.9082	0x9A2a...6D2a	0x66f7...a006
Sep 14 3:16:02 PM	BUY	0.2215	0.2427	0.6994	$0.9127	0x97DA...07aA	0xfe75...53f8
Sep 14 3:12:49 PM	BUY	6.9216	6.7147	21.8539	$1.0308	0x2503...6Cdc	0xa864...a7bd
Sep 14 3:12:47 PM	BUY	9.2907	9.2126	29.3340	$1.0084	0xf13F...ADea	0x6771...c099
Sep 14 3:07:53 PM	BUY	0.2028	0.2397	0.6403	$0.8459	0x1479...52C1	0xc8a6...f33e
Sep 14 2:36:10 PM	SELL	0.1980	0.2317	0.6235	$0.8546	0xB191...db99	0x41a9...d6f5
Sep 14 2:23:30 PM	SELL	0.1684	0.1960	0.5309	$0.8595	0x0b7A...A004	0xaa73...61b2
Sep 14 1:57:26 PM	BUY	0.2038	0.2365	0.6452	$0.8617	0xDeE4...C5a3	0x82a2...0287
Sep 14 1:19:51 PM	SELL	0.4413	0.5000	1.3799	$0.8827	0x6605...dE8a	0x14b3...45f1
Sep 14 1:19:10 PM	SELL	0.2031	0.2275	0.6353	$0.8929	0x29Dd...4794	0xe7a9...151d
Sep 14 1:04:41 PM	BUY	0.2155	0.2402	0.6760	$0.8973	0x5a6B...3579	0x5c37...dc07
Sep 14 12:42:28 PM	BUY	0.2154	0.2384	0.6761	$0.9035	0xefe2...95F5	0x8b72...0cc3
Sep 14 12:04:23 PM	BUY	0.1113	0.1198	0.3475	$0.9288	0x051e...6666	0x7786...7264
Sep 14 12:04:21 PM	BUY	0.2020	0.2216	0.6307	$0.9118	0xAE58...bf0F	0x3234...3d3e
Sep 14 12:01:56 PM	BUY	0.4865	0.5276	1.5205	$0.9220	0x76aE...04fe	0x71fb...0153
Sep 14 10:21:31 AM	BUY	0.6456	0.6737	1.9803	$0.9583	0x2B7b...475D	0xdf9d...530c
Sep 14 2:40:56 AM	BUY	0.5470	0.5584	1.6667	$0.9795	0x97e4...F9A2	0x28ac...9328
Sep 14 2:40:01 AM	BUY	0.5462	0.5767	1.6665	$0.9470	0x97e4...F9A2	0x68e8...e00f
Sep 14 2:39:14 AM	BUY	1.3469	1.5067	4.1110	$0.8939	0x97e4...F9A2	0x1d04...3b62
Sep 14 2:37:51 AM	BUY	0.5459	0.6472	1.6665	$0.8435	0x97e4...F9A2	0x5de2...6258
Sep 14 1:50:40 AM	SELL	0.9850	1.1764	3.0104	$0.8372	0x99EA...36fC	0xa71f...7d5d
Sep 13 11:50:13 PM	SELL	0.3213	0.3582	0.9544	$0.8970	0x0540...3333	0x7812...0d24
Sep 13 5:08:58 PM	BUY	0.3193	0.3641	0.9896	$0.8769	0x76b4...8888	0xf630...802d
Sep 13 3:11:38 PM	BUY	0.9244	1.0757	2.8136	$0.8593	0x301e...6466	0xd00d...dd73
Sep 13 3:11:36 PM	BUY	1.5154	1.7666	4.6124	$0.8577	0xc1e1...4Cf1	0xe334...8db6
Sep 13 2:59:10 PM	SELL	0.3023	0.3344	0.9237	$0.9040	0x1B8E...BbE0	0xbbcb...90d1
Sep 13 2:13:48 PM	BUY	0.0631	0.0695	0.1942	$0.9076	0xfE39...da29	0x8804...ebe7
Sep 13 1:40:11 PM	BUY	0.0371	0.0403	0.1131	$0.9207	0xDd58...B286	0x6380...1eb6
Sep 13 10:27:06 AM	BUY	0.3228	0.3488	0.9880	$0.9252	0xf02F...EEEE	0x798b...15f9
Sep 13 8:53:54 AM	SELL	0.0474	0.0514	0.1474	$0.9211	0xe771...FD46	0x22b7...902e
Sep 13 12:56:02 AM	BUY	0.3223	0.3458	1.0015	$0.9321	0x30ba...7777	0x45bd...268a
Sep 12 4:48:19 PM	SELL	0.1842	0.2	0.5882	$0.9213	0xf5bE...884d	0xe9bb...2199

Please Sign In to see more data, current limit for unauthorized users is 50 items.

agEUR / CELO agEUR

agEUR

CELO

agEUR

Celo native asset

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

5.337

MAKERS

buys

sells

buy vol

$ 3.119

sell vol

$ 2.219

buyers

sellers

Pair

2y 3m 28d

Pooled agEUR

52.913

$60.159

Pooled CELO

195.686

$59.828

Pair

0x6f5304C22aC77e228E8aF4732aC6677c46E09030

EXP

agEUR

0xC16B81Af351BA9e64C1a069E3Ab18c244A1E3049

HLD

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Trusted list

Listed on DEX

Ownership

Owner

Creator

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

agEUR to CELO Converter

agEUR

3.7187

CELO

1 agEUR ≈ 3.71868840 CELO

Live Price

agEUR is a stablecoin of the Angle Protocol which value is pegged to the Euro. This stablecoin is backed by derivatives and by the insurance fund of the Angle Protocol. It is fully convertible against collateral held in the protocol. To know the value of 1 Euro, the protocol looks at oracle feeds from Uniswap V3 and Chainlink.

Celo native asset/agEUR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/agEUR price was $1.159 at 2025-09-15 10:22 UTC, and the lowest was $0.846 at 2025-09-14 15:07 UTC. The range represents approximately 37.03% volatility.

Current Liquidity

The Celo native asset/agEUR pool currently holds $14.891k. Contract address: https://etherscan.io/token/0x1a7e4e63778b4f12a199c062f3efdd288afcbce8#balances.

Pool Creation Date

The Celo native asset/agEUR pool was created 2y 3m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → agEUR)

At the current rate, 1 Celo native asset equals 0.270399 agEUR (updated at 10:57 UTC).

Exchange Rate (agEUR → Celo native asset)

At the current rate, 1 agEUR equals 3.698245 Celo native asset (updated at 10:57 UTC).

Purchasing Power

With 1 USD you can get approximately 0.879563 Celo native asset (1.137 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 52.913 (worth $60.159, ~0.40%).Pooled agEUR: 195.686 (worth $59.828, ~0.40%).

Trading Activity

24-hour volume is $144.806 across 9 swaps (avg size $16.09).

Liquidity Provider Fees

LPs earned about $0.434 in fees today (~1.06% APR).

Market Trends

Volatility is elevated (37.03%). Expect sharp price swings in Celo native asset/agEUR.

Future Projections

A well-established pool (2y 3m 28d days) may provide more stable yields and predictable behavior.