TOKEN	TYPE	USD	cREAL	cUSD	PRICE	MAKER	TXN
Jul 31 8:49:09 AM	BUY	1.0291	5.7305	1.0289	$0.1795	0x8A18...F05E	0xc4f8...319c
Jul 31 6:06:29 AM	BUY	3.1655	17.6335	3.1656	$0.1795	0x76b4...8888	0x6392...6464
Jul 30 8:22:17 PM	BUY	3.8889	21.6596	3.8881	$0.1795	0x38B6...Bb2A	0xab9c...d10d
Jul 30 8:19:52 PM	BUY	5.1251	28.5454	5.1241	$0.1795	0x76b4...8888	0xc442...d587
Jul 30 8:09:51 PM	BUY	5.5276	30.7904	5.5264	$0.1795	0x4EBC...3444	0x7788...5ba8
Jul 30 6:49:27 PM	BUY	6.4749	36.0751	6.4750	$0.1794	0x3d08...d20C	0x22c1...2247
Jul 30 6:49:26 PM	BUY	65.6270	366.7029	65.6284	$0.1789	0x0df6...db5C	0x3c1d...415c
Jul 30 6:46:55 PM	SELL	10.2105	57.1556	10.2107	$0.1786	0xA2Fd...aaaa	0x6465...880f
Jul 30 6:42:54 PM	SELL	32.3901	181.4562	32.3907	$0.1785	0xDa85...382B	0x354d...44d1
Jul 30 6:40:08 PM	BUY	12.0639	67.6427	12.0641	$0.1783	0x1A05...34EF	0xed3b...c1bd
Jul 30 6:29:11 PM	SELL	14.9751	83.9605	14.9724	$0.1783	0x2C8E...8c1B	0x6aeb...658d
Jul 30 6:25:21 PM	BUY	10.2337	57.3709	10.2339	$0.1783	0xFcF3...DDDD	0x25aa...521f
Jul 30 6:14:25 PM	BUY	10.2320	57.3887	10.2322	$0.1782	0x76b4...8888	0x645a...776a
Jul 30 6:13:27 PM	SELL	17.7008	99.2618	17.6976	$0.1783	0x4B41...2b9f	0x4b82...6ddf
Jul 30 6:04:07 PM	BUY	7.1507	40.0777	7.1494	$0.1784	0x1568...65Fe	0xa6fe...e593
Jul 30 6:03:57 PM	SELL	7.2926	40.8730	7.2927	$0.1784	0x76b4...8888	0xfba1...2f96
Jul 30 6:01:34 PM	BUY	12.0133	67.3587	12.0134	$0.1783	0x1B85...fbA6	0x355b...d5d0
Jul 30 6:00:13 PM	SELL	13.7101	76.8696	13.7075	$0.1783	0xC623...5555	0x9de6...e952
Jul 30 5:27:18 PM	BUY	7.9788	44.7291	7.9788	$0.1783	0x8A18...F05E	0x37c5...c94b
Jul 30 5:11:34 PM	SELL	8.9666	50.2659	8.9649	$0.1783	0x4EBC...3444	0x8abe...ddd3
Jul 30 4:58:10 PM	BUY	10.2362	57.3846	10.2362	$0.1783	0xe92d...CCCC	0x30a4...2714
Jul 30 4:50:02 PM	BUY	15.1541	84.9461	15.1511	$0.1783	0xFcF3...DDDD	0x2c92...ded0
Jul 30 4:48:12 PM	BUY	6.3608	35.6491	6.3608	$0.1784	0x30ba...7777	0xa40a...403e
Jul 30 4:17:28 PM	SELL	10.3060	57.7557	10.3040	$0.1784	0x9788...A0A3	0xd008...df20
Jul 30 4:17:16 PM	BUY	8.4266	47.2079	8.4250	$0.1785	0x1f92...F082	0x3d23...41b2
Jul 30 4:06:14 PM	BUY	10.2363	57.3389	10.2364	$0.1785	0xc7Da...9999	0xc700...654f
Jul 30 4:02:39 PM	BUY	10.7778	60.3476	10.7779	$0.1785	0x4EBC...3444	0xc48c...76d7
Jul 30 3:43:14 PM	SELL	9.7919	54.7899	9.7900	$0.1787	0x5652...112c	0x7580...859f
Jul 30 3:32:57 PM	BUY	10.2534	57.3450	10.2514	$0.1788	0xFcF3...DDDD	0x380b...b5f3
Jul 30 3:32:10 PM	BUY	10.2254	57.1885	10.2255	$0.1788	0xf02F...EEEE	0x143f...2663
Jul 30 3:27:49 PM	BUY	5.1118	28.5997	5.1118	$0.1787	0x051e...6666	0xaa52...2640
Jul 30 3:21:23 PM	BUY	10.2355	57.2706	10.2356	$0.1787	0x0540...3333	0x863b...81b4
Jul 30 3:05:28 PM	BUY	5.9747	33.4199	5.9747	$0.1787	0x30ba...7777	0x669f...f1a9
Jul 30 2:52:38 PM	BUY	13.7080	76.6973	13.7054	$0.1787	0x3Cbd...bC06	0x7a4a...81a1
Jul 30 2:52:11 PM	BUY	12.5277	70.1093	12.5253	$0.1786	0x6792...1111	0x147b...e236
Jul 30 2:32:03 PM	BUY	15.3859	86.0481	15.3830	$0.1788	0x9D8f...65C7	0xa746...ed5a
Jul 30 2:30:12 PM	BUY	19.4254	108.5504	19.4218	$0.1789	0x9B2A...24F7	0x9d02...9f8c
Jul 30 2:17:50 PM	BUY	10.2287	57.1299	10.2288	$0.1790	0xe92d...CCCC	0xadb8...d9ae
Jul 30 2:15:44 PM	BUY	10.2541	57.2488	10.2522	$0.1791	0xA2Fd...aaaa	0xf36d...1833
Jul 30 2:15:19 PM	BUY	5.7237	31.9656	5.7226	$0.1790	0x4EBC...3444	0x9cab...baa2
Jul 30 1:55:10 PM	SELL	7.1405	39.8657	7.1391	$0.1791	0x4EBC...3444	0xc108...ac3d
Jul 30 1:42:15 PM	SELL	9.7783	54.5853	9.7765	$0.1791	0x301e...6466	0x52c6...0031
Jul 30 1:31:11 PM	BUY	20.5168	114.5247	20.5131	$0.1791	0xa392...ffff	0x0eea...6c3b
Jul 30 12:55:31 PM	BUY	7.5344	42.0362	7.5331	$0.1792	0xC623...5555	0x8c3a...f4f0
Jul 30 12:45:56 PM	BUY	8.0845	45.1136	8.0831	$0.1792	0x4EBC...3444	0xa994...edf2
Jul 30 1:47:09 AM	BUY	10.9775	61.2421	10.9743	$0.1792	0x301e...6466	0x9fdd...d924
Jul 30 1:46:11 AM	BUY	7.9971	44.6270	7.9948	$0.1791	0x946f...d81c	0xdd97...6beb
Jul 30 1:36:07 AM	BUY	7.9991	44.6296	7.9968	$0.1792	0x4EBC...3444	0xe966...48e1
Jul 30 1:35:15 AM	BUY	10.2517	57.2057	10.2488	$0.1792	0xc7Da...9999	0xd846...8230
Jul 29 11:49:36 PM	SELL	3.4613	19.3015	3.4603	$0.1793	0x051e...6666	0xeec5...9c96

Please Sign In to see more data, current limit for unauthorized users is 50 items.

cREAL / cUSD Celo Brazilian Real

cREAL

cUSD

Celo Brazilian Real

Celo Dollar

Buy Sell

24h

TXNS

VOLUME

4.195

MAKERS

buys

sells

buy vol

$ 4.195

sell vol

$ 0

buyers

sellers

Pair

1y 11m 19d

Pooled cREAL

30.437k

$5.465k

Pooled cUSD

5.465k

$5.466k

Pair

0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6

EXP

cREAL

0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787

HLD

EXP

cUSD

0x765DE816845861e75A25fCA122bb6898B8B1282a

HLD

EXP

Celo Dollar/Celo Brazilian Real Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo Dollar/Celo Brazilian Real price was $0.18 at 2025-07-31 08:49 UTC, and the lowest was $0.178 at 2025-07-30 18:14 UTC. The range represents approximately 0.73% volatility.

Current Liquidity

The Celo Dollar/Celo Brazilian Real pool currently holds $196.207m. Contract address: https://explorer.celo.org/token/0xe8537a3d056da446677b9e9d6c5db704eaab4787/token-transfers#balances.

Pool Creation Date

The Celo Dollar/Celo Brazilian Real pool was created 1y 11m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo Dollar → Celo Brazilian Real)

At the current rate, 1 Celo Dollar equals 5.569721 Celo Brazilian Real (updated at 09:06 UTC).

Exchange Rate (Celo Brazilian Real → Celo Dollar)

At the current rate, 1 Celo Brazilian Real equals 0.179542 Celo Dollar (updated at 09:06 UTC).

Purchasing Power

With 1 USD you can get approximately 5.568 Celo Dollar (0.18 USD per 1 Celo Dollar).

Token Allocation

Pooled Celo Dollar: 30.437k (worth $5.465k, ~0.00%).Pooled Celo Brazilian Real: 5.465k (worth $5.466k, ~0.00%).

Trading Activity

24-hour volume is $92.782 across 2 swaps (avg size $46.391).

Liquidity Provider Fees

LPs earned about $0.278 in fees today (~0.00% APR).

Market Trends

Low volatility (0.73%) indicates a relatively stable market for Celo Dollar/Celo Brazilian Real.

Future Projections

A well-established pool (1y 11m 19d days) may provide more stable yields and predictable behavior.