TOKEN	TYPE	USD	MZPN	CELO	PRICE	MAKER	TXN
Jul 28 11:49:21 PM	BUY	0.4666	24,810.9554	1.6057	$0.0 3 1880	0x6022...f67a	0x83cf...d0c4
Jul 28 10:35:01 PM	SELL	0.3770	20,037.9015	1.2881	$0.0 3 1881	0xe92d...CCCC	0xc157...e88f
Jul 28 8:28:11 PM	BUY	0.3674	19,561.0867	1.2500	$0.0 3 1878	0x4EBC...3444	0x3d0a...a035
Jul 28 6:06:31 PM	BUY	0.5507	29,163.9023	1.8503	$0.0 3 1888	0xf02F...EEEE	0x6e36...073f
Jul 28 3:50:25 PM	BUY	0.5399	28,616.6261	1.8000	$0.0 3 1886	0x4EBC...3444	0x58c2...a53d
Jul 28 2:22:19 PM	BUY	0.5509	29,094.2762	1.8146	$0.0 3 1893	0xceCf...2222	0xdd7f...5391
Jul 28 1:33:29 PM	BUY	0.4897	25,863.0923	1.6000	$0.0 3 1893	0x4EBC...3444	0xdc9e...fd0a
Jul 28 1:20:00 PM	BUY	0.4473	23,609.0707	1.4500	$0.0 3 1894	0x4EBC...3444	0xd5de...360e
Jul 28 11:34:00 AM	BUY	0.4512	23,772.9516	1.4500	$0.0 3 1898	0x4EBC...3444	0x4fdc...7fa3
Jul 28 5:52:52 AM	SELL	0.4851	21,555.3934	1.3065	$0.0 3 2250	0x4EBC...3444	0x2865...fd07
Jul 28 2:33:10 AM	SELL	0.4555	23,877.3375	1.4568	$0.0 3 1907	0x4EBC...3444	0xe735...9abd
Jul 27 10:01:28 PM	SELL	0.4356	22,897.5610	1.4066	$0.0 3 1902	0x4EBC...3444	0xecfd...e622
Jul 27 8:02:29 AM	SELL	0.4667	21,131.3916	1.3065	$0.0 3 2208	0x4EBC...3444	0x369e...7c65
Jul 26 10:22:44 PM	SELL	0.4447	23,410.0604	1.4569	$0.0 3 1900	0x4EBC...3444	0x48be...f7f7
Jul 26 2:23:15 AM	SELL	0.4113	21,666.8355	1.3574	$0.0 3 1898	0x4EBC...3444	0xe7a0...6319
Jul 25 10:39:13 PM	SELL	0.5123	22,970.7160	1.4486	$0.0 3 2230	0xdA44...6ab6	0x6611...a627
Jul 25 8:42:50 PM	SELL	0.4432	23,425.6066	1.4875	$0.0 3 1891	0xdA44...6ab6	0xd2e8...7967
Jul 25 8:25:43 PM	SELL	0.3862	20,444.2291	1.3067	$0.0 3 1889	0x4EBC...3444	0x7916...7c10
Jul 25 3:37:26 PM	BUY	0.3920	20,997.5762	1.3500	$0.0 3 1866	0x4EBC...3444	0x33cd...e400
Jul 25 2:33:55 PM	BUY	0.4404	23,486.0416	1.5000	$0.0 3 1875	0x4EBC...3444	0x0220...577f
Jul 25 2:18:28 PM	BUY	0.4580	24,442.6524	1.5500	$0.0 3 1874	0x4EBC...3444	0x2920...4c8b
Jul 25 2:15:41 PM	BUY	0.3845	20,497.6972	1.2912	$0.0 3 1876	0xA2Fd...aaaa	0x8adc...fe80
Jul 25 12:43:41 PM	SELL	0.4556	24,049.7191	1.5067	$0.0 3 1894	0x4EBC...3444	0x1d45...07fd
Jul 25 11:12:45 AM	SELL	0.4079	21,509.6218	1.3567	$0.0 3 1896	0xdA44...6ab6	0x7d9f...a7d8
Jul 25 10:00:54 AM	SELL	0.4334	22,942.2474	1.4566	$0.0 3 1889	0x4EBC...3444	0x733a...d781
Jul 25 9:31:35 AM	SELL	0.4013	21,230.5868	1.3568	$0.0 3 1890	0x4EBC...3444	0x6a83...4757
Jul 25 7:16:29 AM	SELL	0.5379	24,209.2780	1.5578	$0.0 3 2222	0x4EBC...3444	0x22c7...10f6
Jul 25 6:06:39 AM	BUY	0.4743	25,495.2350	1.6500	$0.0 3 1860	0x4EBC...3444	0xa498...a30d
Jul 25 4:58:41 AM	SELL	0.4417	23,430.5873	1.5069	$0.0 3 1885	0x4EBC...3444	0xc9eb...11c5
Jul 25 3:33:49 AM	BUY	0.5150	27,568.5017	1.7825	$0.0 3 1868	0x9788...A0A3	0xfa76...8e6e
Jul 25 3:06:26 AM	BUY	0.3810	20,356.3457	1.3068	$0.0 3 1871	0x0540...3333	0x1f5e...5d33
Jul 25 2:09:37 AM	SELL	0.4459	23,607.1532	1.5071	$0.0 3 1888	0x4EBC...3444	0xa4ae...1ca9
Jul 25 12:36:49 AM	BUY	0.6418	29,166.3393	1.8717	$0.0 3 2200	0x76b4...8888	0x3792...d852
Jul 25 12:07:15 AM	BUY	0.5176	23,560.0376	1.5000	$0.0 3 2197	0x4EBC...3444	0x5eee...6281
Jul 24 11:27:09 PM	BUY	0.3843	20,454.3955	1.2938	$0.0 3 1878	0xa392...ffff	0x79f3...1354
Jul 24 5:46:03 PM	SELL	0.3779	19,991.3153	1.2569	$0.0 3 1890	0x4EBC...3444	0xa975...0e42
Jul 24 4:37:03 PM	BUY	0.3923	20,933.5127	1.3238	$0.0 3 1874	0x30ba...7777	0x9ced...4996
Jul 24 4:26:51 PM	BUY	0.5080	23,079.4945	1.4500	$0.0 3 2201	0x4EBC...3444	0xc3bc...2aa0
Jul 24 2:55:11 PM	SELL	0.4424	23,326.2866	1.4568	$0.0 3 1896	0x4EBC...3444	0xffb1...2c26
Jul 24 2:47:46 PM	SELL	0.4818	21,582.6324	1.3569	$0.0 3 2232	0x4EBC...3444	0xf3b4...d6df
Jul 24 2:37:51 PM	SELL	0.4508	23,821.8696	1.5078	$0.0 3 1892	0x4EBC...3444	0x5b61...7c40
Jul 24 2:09:15 PM	SELL	0.6419	29,087.7635	1.8507	$0.0 3 2206	0x0540...3333	0x61b3...85d4
Jul 24 11:56:56 AM	SELL	0.4365	23,060.4327	1.4571	$0.0 3 1892	0x4EBC...3444	0x948f...9d68
Jul 24 11:32:11 AM	SELL	0.4465	23,685.4791	1.5070	$0.0 3 1885	0x4EBC...3444	0x8ce4...12be
Jul 24 10:05:29 AM	SELL	0.1484	6,781.1618	0.4334	$0.0 3 2189	0x726f...2b3E	0xd7e8...53ae
Jul 24 9:26:55 AM	SELL	0.5127	23,478.1494	1.5074	$0.0 3 2183	0x4EBC...3444	0x4420...af97
Jul 24 8:19:40 AM	SELL	0.5124	23,303.8482	1.5068	$0.0 3 2199	0x4EBC...3444	0xf0c2...04bf
Jul 24 8:07:34 AM	SELL	0.4443	20,075.9572	1.3066	$0.0 3 2213	0x4EBC...3444	0x1451...5f04
Jul 24 7:02:39 AM	SELL	0.5101	22,921.0200	1.5000	$0.0 3 2225	0x4EBC...3444	0xb703...4fa2
Jul 24 6:44:37 AM	BUY	0.6647	29,241.8181	1.8987	$0.0 3 2273	0xFcF3...DDDD	0x899e...75b7

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MZPN / CELO Marzipan Finance

MZPN

CELO

Marzipan Finance

Celo native asset

Buy Sell

24h

TXNS

VOLUME

1.211

MAKERS

buys

sells

buy vol

$ 0.834

sell vol

$ 0.377

buyers

sellers

Pair

3y 6m 22d

Pooled MZPN

6.659m

$125.254

Pooled CELO

431.289

$125.345

Pair

0x832e6f1499fFC4512a316A6457BE8C2d7bBC102A

EXP

MZPN

0x9Ee153D4Fdf0E3222eFD092c442ebB21DFd346AC

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/Marzipan Finance Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Marzipan Finance price was $0 at 2025-07-28 05:52 UTC, and the lowest was $0 at 2025-07-28 20:28 UTC. The range represents approximately 19.80% volatility.

Current Liquidity

The Celo native asset/Marzipan Finance pool currently holds $834.134m. Contract address:

Pool Creation Date

The Celo native asset/Marzipan Finance pool was created 3y 6m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Marzipan Finance)

At the current rate, 1 Celo native asset equals 15440.036930 Marzipan Finance (updated at 00:34 UTC).

Exchange Rate (Marzipan Finance → Celo native asset)

At the current rate, 1 Marzipan Finance equals 0.000065 Celo native asset (updated at 00:34 UTC).

Purchasing Power

With 1 USD you can get approximately 53.165k Celo native asset (0.00 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 6.659m (worth $125.254, ~0.00%).Pooled Marzipan Finance: 431.289 (worth $125.345, ~0.00%).

Trading Activity

24-hour volume is $0 across 3 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (19.80%). Expect sharp price swings in Celo native asset/Marzipan Finance.

Future Projections

A well-established pool (3y 6m 22d days) may provide more stable yields and predictable behavior.