TOKEN	TYPE	USD	BTCBR	CELO	PRICE	MAKER	TXN
Jul 28 6:02:11 PM	SELL	0.0002	0.2035	0.0009	$0.0014	0xf29B...dD2b	0xf471...6f42
Jul 27 7:01:33 AM	SELL	0.0002	0.1763	0.0008	$0.0014	0xdA44...6ab6	0xa317...74a2
Jul 24 9:19:17 AM	SELL	0.0002	0.1492	0.0007	$0.0016	0xf29B...dD2b	0x8ad0...2dde
Jul 23 5:19:18 PM	BUY	0.0005	0.3068	0.0013	$0.0016	0xf29B...dD2b	0x8f12...0462
Jun 17 9:56:05 PM	SELL	0.0006	0.4522	0.0024	$0.0015	0xf29B...dD2b	0x066e...d408
Jun 17 8:35:07 PM	SELL	0.0002	0.1491	0.0007	$0.0015	0xf29B...dD2b	0x510f...8763
Jun 17 8:34:22 PM	SELL	0.0002	0.1873	0.0009	$0.0015	0xdA44...6ab6	0x769a...873d
Jun 17 5:53:14 PM	BUY	0.0004	0.2989	0.0015	$0.0015	0xf29B...dD2b	0x8c1b...653d
Jun 17 5:53:09 PM	SELL	0.0005	0.3736	0.0019	$0.0015	0xdA44...6ab6	0xbb71...e77f
Jun 17 5:49:44 PM	SELL	0.0005	0.3751	0.0020	$0.0015	0xf29B...dD2b	0x77e0...5610
Jun 17 5:49:27 PM	SELL	0.0007	0.4676	0.0025	$0.0015	0xdA44...6ab6	0x78af...1a20
Jun 17 5:46:28 PM	SELL	0.0007	0.4691	0.0025	$0.0015	0xf29B...dD2b	0xe793...f937
Jun 17 5:45:41 PM	SELL	0.0003	0.2181	0.0011	$0.0014	0xdA44...6ab6	0xfc18...a993
Jun 17 5:45:06 PM	SELL	0.0003	0.2191	0.0011	$0.0015	0xf29B...dD2b	0x5a61...9df5
Jun 17 5:45:01 PM	SELL	0.0004	0.2764	0.0014	$0.0015	0xdA44...6ab6	0xfed0...9873
Jun 17 5:11:20 PM	BUY	0.0004	0.2779	0.0014	$0.0015	0xf29B...dD2b	0x0873...7d43
Jun 17 12:19:05 PM	SELL	0.0002	0.1510	0.0007	$0.0015	0xdA44...6ab6	0x46af...749e
Jun 17 12:06:42 PM	BUY	0.0002	0.1519	0.0007	$0.0015	0xf29B...dD2b	0x4d36...4110
Jun 17 12:05:44 PM	SELL	0.0002	0.1926	0.0009	$0.0015	0xdA44...6ab6	0x0dc3...4a96
Jun 17 12:05:30 PM	BUY	0.0002	0.1929	0.0010	$0.0015	0xf29B...dD2b	0x4e33...dff5
Jun 17 12:05:18 PM	SELL	0.0003	0.2442	0.0012	$0.0015	0xdA44...6ab6	0x253b...1242
Jun 17 12:04:27 PM	SELL	0.0003	0.2454	0.0012	$0.0015	0xf29B...dD2b	0xaa24...c01c
Jun 15 10:02:53 AM	SELL	0.0002	0.1732	0.0008	$0.0015	0xdA44...6ab6	0x8506...fe47
Jun 15 8:17:47 AM	SELL	0.0002	0.1716	0.0008	$0.0015	0xf29B...dD2b	0xd0ec...ae7a
Jun 15 7:48:34 AM	SELL	0.0002	0.1504	0.0007	$0.0015	0xdA44...6ab6	0x40c5...1905
Jun 15 7:48:28 AM	BUY	0.0002	0.1513	0.0007	$0.0015	0xf29B...dD2b	0x696e...c840
Jun 15 7:48:09 AM	SELL	0.0002	0.1897	0.0009	$0.0015	0xdA44...6ab6	0x2821...2af8
Jun 15 7:47:48 AM	BUY	0.0002	0.1907	0.0009	$0.0015	0xf29B...dD2b	0xe83c...3fdc
Jun 15 7:47:44 AM	SELL	0.0002	0.1894	0.0009	$0.0015	0xdA44...6ab6	0x6f82...6d40
Jun 15 7:47:24 AM	BUY	0.0002	0.1900	0.0009	$0.0015	0xf29B...dD2b	0xee10...1670
Jun 15 7:47:18 AM	SELL	0.0002	0.1961	0.0010	$0.0015	0xdA44...6ab6	0x66a1...b6cc
Jun 15 7:46:26 AM	BUY	0.0003	0.1972	0.0010	$0.0015	0xf29B...dD2b	0x3be7...d201
Jun 15 7:45:38 AM	SELL	0.0003	0.2466	0.0012	$0.0015	0xdA44...6ab6	0x9ec5...43de
Jun 15 7:35:11 AM	BUY	0.0003	0.2475	0.0012	$0.0015	0xf29B...dD2b	0x3a9e...bd11
Jun 15 7:35:03 AM	SELL	0.0003	0.2350	0.0012	$0.0015	0xdA44...6ab6	0x0e12...32b4
Jun 15 7:32:38 AM	BUY	0.0003	0.2361	0.0012	$0.0015	0xf29B...dD2b	0x6f4a...87a5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / CELO BitcoinBR

BTCBR

CELO

BitcoinBR

Celo native asset

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 10m 20d

Pooled BTCBR

8.081

$0.012

Pooled CELO

0.039

$0.012

Pair

0x84cBED67A04D2f8b7C550F318c5066EFd4Cc48ca

EXP

BTCBR

0xE9dC987b939A7B33270e56532297Cf82716c79A3

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/BitcoinBR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/BitcoinBR price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Celo native asset/BitcoinBR pool currently holds $0.097. Contract address:

Pool Creation Date

The Celo native asset/BitcoinBR pool was created 2y 10m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → BitcoinBR)

At the current rate, 1 Celo native asset equals 205.736620 BitcoinBR (updated at 16:49 UTC).

Exchange Rate (BitcoinBR → Celo native asset)

At the current rate, 1 BitcoinBR equals 0.004861 Celo native asset (updated at 16:49 UTC).

Purchasing Power

With 1 USD you can get approximately 678.412 Celo native asset (0.00 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 8.081 (worth $0.012, ~12.31%).Pooled BitcoinBR: 0.039 (worth $0.012, ~12.59%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Celo native asset/BitcoinBR.

Future Projections

A well-established pool (2y 10m 20d days) may provide more stable yields and predictable behavior.