TOKEN	TYPE	USD	USDGLO	G	PRICE	MAKER	TXN
Oct 26 8:01:19 AM	BUY	3.8090	3.8229	36,616.6022	$0.9963	0x1a55...d264	0xa940...e044
Oct 26 7:04:52 AM	BUY	33.7573	33.7046	322,724.5880	$1.0015	0x68b7...456A	0x7fab...ed56
Oct 26 7:02:02 AM	BUY	4.7645	4.8826	46,694.3934	$0.9758	0x99C2...FF66	0x85c7...cf05
Oct 26 7:00:50 AM	BUY	1.5566	1.5935	15,255.3804	$0.9768	0x174F...90D8	0xf3b1...f3d8
Oct 26 6:59:35 AM	BUY	18.0859	18.0769	173,024.3774	$1.0004	0xf598...EC7f	0xfa37...c784
Oct 26 6:57:09 AM	BUY	1.1954	1.1943	11,430.1016	$1.0008	0xCd1D...0219	0xc42c...30ba
Oct 26 6:52:14 AM	BUY	8.6313	8.6288	82,571.8444	$1.0002	0x7B02...A514	0x8281...911d
Oct 26 6:45:04 AM	BUY	15.0475	15.4189	147,456.5183	$0.9759	0x99C2...FF66	0xb06f...ec1d
Oct 26 6:42:25 AM	BUY	1.0799	1.0806	10,346.0188	$0.9993	0xCd1D...0219	0x4605...99d8
Oct 26 6:37:31 AM	BUY	33.3045	34.1117	326,347.0675	$0.9763	0x8c32...e91e	0x5c0c...71b0
Oct 26 6:35:04 AM	BUY	11.2176	11.4846	109,914.4808	$0.9767	0x7B02...A514	0x5184...05ee
Oct 26 6:32:37 AM	BUY	6.3482	6.3518	60,799.7607	$0.9994	0x68b7...456A	0x613f...72b4
Oct 26 6:30:11 AM	BUY	7.9474	7.9404	76,014.7764	$1.0008	0x99C2...FF66	0x1f5e...c627
Oct 26 6:25:15 AM	BUY	4.1469	4.1488	39,758.4748	$0.9995	0xf598...EC7f	0x77a3...0b78
Oct 26 6:22:50 AM	BUY	5.6378	5.6363	54,008.3775	$1.0002	0xf598...EC7f	0xd6cc...989c
Oct 26 6:20:21 AM	BUY	8.2262	8.4117	80,593.5523	$0.9779	0x7B02...A514	0x9b03...bf12
Oct 26 6:17:54 AM	BUY	16.3890	16.7608	160,554.3534	$0.9778	0x68b7...456A	0xac19...e445
Oct 26 6:15:27 AM	BUY	31.6299	32.3604	309,859.7400	$0.9774	0x8c32...e91e	0xd0a7...83f9
Oct 26 6:10:33 AM	BUY	23.0964	23.1843	221,758.1279	$0.9962	0x8c32...e91e	0x8de7...c7ef
Oct 26 6:05:38 AM	BUY	2.4182	2.4198	23,172.9011	$0.9993	0xCd1D...0219	0x85eb...2b97
Oct 26 6:03:11 AM	BUY	11.9883	11.9848	114,663.6371	$1.0002	0x7B02...A514	0xc104...b531
Oct 26 5:58:17 AM	BUY	24.9523	25.4800	243,993.8911	$0.9792	0xf598...EC7f	0x7b59...7d1d
Oct 26 5:55:50 AM	BUY	12.5130	12.7917	122,357.0655	$0.9782	0x7B02...A514	0x1b02...552e
Oct 26 5:53:24 AM	BUY	17.8460	18.2333	174,451.3671	$0.9787	0x8c32...e91e	0xfbf2...fddf
Oct 26 5:50:55 AM	BUY	8.0297	8.2022	78,493.6159	$0.9789	0xf598...EC7f	0x5a29...5488
Oct 26 5:48:29 AM	BUY	59.9667	61.2199	586,194.5563	$0.9795	0x1FCc...52ad	0xd5bd...b98f
Oct 26 5:43:34 AM	BUY	5.4797	5.6015	53,558.5999	$0.9782	0x8364...EF39	0x6dda...e5af
Oct 26 5:38:40 AM	BUY	8.1815	8.3529	79,943.6156	$0.9794	0x1FCc...52ad	0x34a3...341e
Oct 26 5:36:13 AM	BUY	29.9666	30.1074	287,910.9456	$0.9953	0xf598...EC7f	0xffee...e00d
Oct 26 5:33:25 AM	BUY	2.9340	3.0070	28,790.8978	$0.9757	0x2C8E...8c1B	0x0484...a6ee
Oct 26 5:31:18 AM	BUY	11.1989	11.4675	109,782.7321	$0.9765	0x99C2...FF66	0xdf80...e9ca
Oct 26 5:28:51 AM	BUY	14.0672	14.4076	137,900.4176	$0.9763	0xf598...EC7f	0x3a6d...dc52
Oct 26 5:26:24 AM	BUY	36.3057	37.2147	355,904.1476	$0.9755	0x99C2...FF66	0x2d7a...759a
Oct 26 5:23:56 AM	BUY	10.1577	10.3993	99,575.6647	$0.9767	0x8c32...e91e	0xc08c...d937
Oct 26 5:21:30 AM	BUY	12.4464	12.7550	122,011.8237	$0.9758	0xf598...EC7f	0x68a8...6ad1
Oct 26 5:16:36 AM	BUY	20.0316	20.5227	196,369.7510	$0.9760	0x68b7...456A	0xd9d1...6779
Oct 26 5:14:09 AM	BUY	28.5711	29.2417	280,056.5570	$0.9770	0x8c32...e91e	0xfe6d...72c2
Oct 26 5:11:41 AM	BUY	14.6449	15.0042	143,539.9902	$0.9760	0x8364...EF39	0x5cd3...27fb
Oct 26 5:09:14 AM	BUY	29.9316	30.6538	293,362.8534	$0.9764	0x8364...EF39	0x35f3...2eac
Oct 26 5:04:20 AM	BUY	8.6052	8.6101	82,426.7496	$0.9994	0x1FCc...52ad	0xa6bc...50d6
Oct 26 5:01:53 AM	BUY	7.3937	7.5618	72,464.3536	$0.9777	0xf598...EC7f	0x50da...e66a
Oct 26 4:54:31 AM	BUY	13.7253	13.7202	131,370.2319	$1.0003	0x8c32...e91e	0x4121...49ae
Oct 26 4:49:37 AM	BUY	10.6553	10.8947	104,423.3910	$0.9780	0x99C2...FF66	0xdb7d...cadd
Oct 26 4:47:09 AM	BUY	15.8957	16.2565	155,779.5593	$0.9778	0xf598...EC7f	0x59cc...6bd6
Oct 26 4:44:43 AM	BUY	5.4206	5.5446	53,122.3646	$0.9776	0x99C2...FF66	0x8685...4d28
Oct 26 4:42:15 AM	BUY	3.4258	3.5040	33,569.1719	$0.9776	0xCd1D...0219	0xbd9a...6730
Oct 26 4:34:54 AM	BUY	7.6280	7.6227	72,978.6113	$1.0006	0xf598...EC7f	0x73e8...c42a
Oct 26 4:27:32 AM	BUY	23.3257	23.8604	228,632.0199	$0.9775	0xf598...EC7f	0x6ee0...adc9
Oct 26 4:22:38 AM	BUY	15.4125	15.4047	147,562.1239	$1.0005	0x99C2...FF66	0xc786...a7a0
Oct 26 4:20:11 AM	BUY	8.7116	8.7064	83,311.2159	$1.0006	0xf598...EC7f	0xbfc0...d72d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

G$ / USDGLO GoodDollar

USDGLO

Glo Dollar

GoodDollar

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

1.314k

MAKERS

buys

sells

buy vol

$ 1.314k

sell vol

$ 0

buyers

sellers

Pair

2y 1m 28d

Pooled USDGLO

122.678k

$122.216k

Pooled G$

1.174b

$122.174k

Pair

0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f

EXP

USDGLO

0x4F604735c1cF31399C6E711D5962b2B3E0225AD3

HLD

EXP

0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x7678…4749

LP holders: 1

LP total supply: 12.87

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

USDGLO to G$ Converter

USDGLO

9576.82

1 USDGLO ≈ 9576.82260484 G$

Live Price

Glo Dollar (ticker: USDGLO) is the stablecoin that funds public goods. Stablecoin companies generate $7.4 billion annually from their stablecoin reserves. Our approach is different—we funnel 100% of our profits to charitable causes and public goods.

GoodDollar/Glo Dollar Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest GoodDollar/Glo Dollar price was $1.002 at 2025-10-26 07:04 UTC, and the lowest was $0.975 at 2025-10-26 03:53 UTC. The range represents approximately 2.71% volatility.

Current Liquidity

The GoodDollar/Glo Dollar pool currently holds $143.503t. Contract address: https://etherscan.io/token/0x4f604735c1cf31399c6e711d5962b2b3e0225ad3#balances.

Pool Creation Date

The GoodDollar/Glo Dollar pool was created 2y 1m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (GoodDollar → Glo Dollar)

At the current rate, 1 GoodDollar equals 0.000104 Glo Dollar (updated at 08:22 UTC).

Exchange Rate (Glo Dollar → GoodDollar)

At the current rate, 1 Glo Dollar equals 9573.526846 GoodDollar (updated at 08:22 UTC).

Purchasing Power

With 1 USD you can get approximately 1.004 GoodDollar (1.00 USD per 1 GoodDollar).

Token Allocation

Pooled GoodDollar: 122.678k (worth $122.216k, ~0.00%).Pooled Glo Dollar: 1.174b (worth $122.174k, ~0.00%).

Trading Activity

24-hour volume is $27.568m across 86 swaps (avg size $320.557k).

Liquidity Provider Fees

LPs earned about $82.704k in fees today (~0.00% APR).

Market Trends

Low volatility (2.71%) indicates a relatively stable market for GoodDollar/Glo Dollar.

Future Projections

A well-established pool (2y 1m 28d days) may provide more stable yields and predictable behavior.