TOKEN	TYPE	USD	UNI	USD	PRICE	MAKER	TXN
Aug 1 4:34:26 AM	BUY	81.4507	10	93.2743	$8.1450	0x29f4...16ce	0x2906...171f
Aug 1 4:33:26 AM	BUY	81.9913	10	93.8746	$8.1991	0x29f4...16ce	0xe571...6619
Aug 1 1:00:20 AM	BUY	2.2974	0.2797	2.6304	$8.2122	0x63c9...9964	0xbf34...5de2
Jul 31 11:02:58 PM	BUY	9.8333	1.1973	11.2608	$8.2124	0x3021...3eea	0x68b6...0cfb
Jul 31 10:01:51 PM	BUY	828.4294	100	948.4988	$8.2842	0x8363...F31a	0x6c8a...7914
Jul 31 7:47:08 PM	BUY	6.5149	0.7798	7.4591	$8.3540	0x7F3D...2a17	0x2279...2b35
Jul 31 7:40:23 PM	BUY	46.0400	5.5092	52.7236	$8.3568	0xc0f0...a5A5	0xb6dd...6b8e
Jul 31 1:47:30 PM	BUY	1,705.1688	200	1,947.4652	$8.5258	0x63c9...9964	0x1d64...ac70
Jul 31 12:39:22 PM	BUY	0.2357	0.0272	0.2700	$8.6465	0x91c1...8859	0x19e0...5e60
Jul 31 12:26:36 PM	BUY	25.8565	2.9900	29.6180	$8.6475	0xe441...728B	0x2db6...398d
Jul 31 12:24:03 PM	BUY	242.8995	28.0038	278.1287	$8.6737	0x63c9...9964	0xf6b1...1dd7
Jul 31 12:15:55 PM	BUY	125.3381	14.4085	143.6218	$8.6988	0x5cCB...4941	0x6f60...95f4
Jul 31 9:41:07 AM	BUY	0.6209	0.0713	0.7116	$8.7080	0xaC63...2f22	0x89e8...dea5
Jul 31 8:25:55 AM	BUY	19.2395	2.2094	22.0544	$8.7079	0x5e59...2093	0x8ac8...3b16
Jul 31 8:24:23 AM	BUY	25.7064	2.9507	29.4675	$8.7118	0xA44f...c1F2	0x4805...7cb1
Jul 31 8:09:55 AM	BUY	38.2317	4.3848	43.8165	$8.7190	0xbDE3...0e77	0x45de...4be4
Jul 31 7:58:19 AM	BUY	867.1557	100.25	993.8285	$8.6499	0x8363...F31a	0x7526...4cd6
Jul 31 7:03:02 AM	BUY	111.4247	12.9803	127.7020	$8.5841	0xeE0c...3b80	0x5b62...e38f
Jul 31 4:49:19 AM	BUY	21.1768	2.4643	24.2761	$8.5933	0xCc4D...406C	0x9ddd...8402
Jul 31 3:18:34 AM	BUY	31.4145	3.6537	36.0122	$8.5978	0xDeAd...Dead	0x82fb...190d
Jul 31 2:37:05 AM	BUY	16.9153	1.9660	19.3869	$8.6037	0x38Bd...1104	0xe37e...50d6
Jul 31 2:35:00 AM	BUY	3.1542	0.3666	3.6158	$8.6036	0xa453...b90D	0x8409...3227
Jul 31 2:31:38 AM	BUY	9.7093	1.1283	11.1301	$8.6047	0xEdcf...9d2A	0x7499...0968
Jul 31 2:30:39 AM	BUY	9.6240	1.1182	11.0324	$8.6064	0xd6d7...f32C	0x775b...9c76
Jul 31 2:27:21 AM	BUY	6.6138	0.7683	7.5816	$8.6078	0x35E1...1C0E	0x3753...3c3c
Jul 31 2:26:10 AM	BUY	8.2184	0.9546	9.4211	$8.6091	0x0cBf...1dE0	0x4bcc...0c87
Jul 31 2:25:05 AM	BUY	8.2739	0.9607	9.4828	$8.6122	0x4122...9540	0x6049...b002
Jul 31 2:24:02 AM	BUY	9.9137	1.1509	11.3621	$8.6137	0xc73d...Da43	0x425c...290e
Jul 31 2:22:40 AM	BUY	9.8729	1.1461	11.3177	$8.6137	0x9ce6...3e91	0x898a...a36f
Jul 31 2:21:20 AM	BUY	9.8749	1.1461	11.3200	$8.6154	0x3439...E880	0x4864...fa6c
Jul 31 2:20:03 AM	BUY	9.7735	1.1341	11.2037	$8.6171	0xcbDE...9a5F	0x2a5b...8dc6
Jul 31 1:17:55 AM	BUY	34.2649	3.9737	39.2701	$8.6227	0x8d45...915F	0x6dbf...eb60
Jul 31 12:50:46 AM	BUY	436.1735	50.7863	500	$8.5884	0x63c9...9964	0xdd66...72a7
Jul 31 12:00:24 AM	BUY	10.4200	1.2186	11.9451	$8.5504	0x3021...3eea	0xaf1d...52c6
Jul 30 11:42:56 PM	BUY	581.1229	68.3230	666.0450	$8.5055	0x63c9...9964	0xbad4...30ec
Jul 30 8:46:44 PM	BUY	0.9156	0.1083	1.0499	$8.4511	0xC463...BfB4	0x4a03...f1b3
Jul 30 8:24:36 PM	BUY	7.8149	0.9251	8.9655	$8.4476	0x9261...3540	0x4db0...7b87
Jul 30 7:04:49 PM	BUY	850.6961	100	977.4427	$8.5069	0x8363...F31a	0x1541...7082
Jul 30 3:58:43 PM	BUY	162.8001	19	187.5934	$8.5684	0x0aA3...e085	0x18b9...341b
Jul 30 2:52:04 PM	BUY	501.3913	58.7412	578.1375	$8.5355	0x63c9...9964	0x95ea...1227
Jul 30 11:54:36 AM	BUY	425.0922	50	491.6409	$8.5018	0x63c9...9964	0x6430...ff4d
Jul 30 11:20:45 AM	BUY	0.2196	0.0257	0.2540	$8.5379	0x91c1...8859	0x7e62...10f7
Jul 30 11:20:00 AM	BUY	650.5623	75.6909	752.2588	$8.5949	0x63c9...9964	0x5d72...11f1
Jul 30 10:59:43 AM	BUY	434.3883	50	502.2927	$8.6877	0x8363...F31a	0x6bc8...ff1c
Jul 30 10:53:28 AM	BUY	438.1352	50	506.6256	$8.7627	0x8363...F31a	0x1eac...dd4e
Jul 30 9:43:56 AM	BUY	441.8425	50	511.0148	$8.8368	0x8363...F31a	0x8a0a...5415
Jul 30 8:43:14 AM	BUY	5.1584	0.5812	5.9660	$8.8754	0xaC63...2f22	0xe71c...e447
Jul 30 8:07:50 AM	BUY	102.5102	11.5353	118.5358	$8.8866	0x5e77...9c98	0xd7e5...74ed
Jul 30 7:58:38 AM	BUY	53.3901	6	61.7490	$8.8983	0x82C5...4aA1	0xb156...6220
Jul 30 7:33:08 AM	BUY	14.5685	1.6358	16.8461	$8.9060	0x7559...9425	0x0da7...dc46

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UNI / USD₮ Uniswap (Celo native bridge)

UNI

USD₮

Uniswap (Celo native bridge)

Tether USD

Buy Sell

24h

TXNS

VOLUME

165.74

MAKERS

buys

sells

buy vol

$ 165.74

sell vol

$ 0

buyers

sellers

Pair

0y 3m 8d

Pooled UNI

846.59

$7.897k

Pooled USD₮

7.819k

$6.828k

Pair

0xC5a5caebf3bF6220A3Efa222710Ab488943A73f8

EXP

UNI

0xeE571697998ec64e32B57D754D700c4dda2f2a0e

EXP

USD₮

0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e

HLD

EXP

Tether USD/Uniswap (Celo native bridge) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Uniswap (Celo native bridge) price was $8.719 at 2025-07-31 08:09 UTC, and the lowest was $8.145 at 2025-08-01 04:34 UTC. The range represents approximately 7.05% volatility.

Current Liquidity

The Tether USD/Uniswap (Celo native bridge) pool currently holds $60.075m. Contract address:

Pool Creation Date

The Tether USD/Uniswap (Celo native bridge) pool was created 0y 3m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Uniswap (Celo native bridge))

At the current rate, 1 Tether USD equals 0.108270 Uniswap (Celo native bridge) (updated at 05:08 UTC).

Exchange Rate (Uniswap (Celo native bridge) → Tether USD)

At the current rate, 1 Uniswap (Celo native bridge) equals 9.236133 Tether USD (updated at 05:08 UTC).

Purchasing Power

With 1 USD you can get approximately 0.122774 Tether USD (8.145 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 846.59 (worth $7.897k, ~0.01%).Pooled Uniswap (Celo native bridge): 7.819k (worth $6.828k, ~0.01%).

Trading Activity

24-hour volume is $41.058k across 3 swaps (avg size $13.686k).

Liquidity Provider Fees

LPs earned about $123.174 in fees today (~0.07% APR).

Market Trends

Moderate volatility (7.05%) keeps Tether USD/Uniswap (Celo native bridge) moving within a stable range.

Future Projections

A well-established pool (0y 3m 8d days) may provide more stable yields and predictable behavior.