TOKEN	TYPE	USD	UBE	CELO	PRICE	MAKER	TXN
Jul 31 9:28:37 AM	SELL	10.2831	3,528.7	30.4094	$0.0029	0xAc31...5513	0xe970...f5b9
Jul 31 8:05:19 AM	BUY	1,653.4277	578,767.2494	4,917.8383	$0.0028	0xFe35...eBC9	0xebf2...a408
Jul 31 8:05:19 AM	BUY	1,653.4277	578,652.3164	4,917.8383	$0.0028	0xFe35...eBC9	0xebf2...a408
Jul 31 7:23:55 AM	BUY	8.9250	3,078.9240	26.5372	$0.0028	0x76E1...41D5	0x4ed1...624d
Jul 31 2:05:53 AM	SELL	1,947.8740	693,497.1542	5,847.6193	$0.0028	0xFe35...eBC9	0x206b...eda9
Jul 31 2:05:53 AM	BUY	1,947.8740	693,359.9704	5,847.6193	$0.0028	0xFe35...eBC9	0x206b...eda9
Jul 30 10:41:06 PM	BUY	9.9400	3,550.3386	30.6063	$0.0027	0xAc31...5513	0x7810...c895
Jul 30 10:21:23 PM	BUY	7.9905	2,856.6651	24.6210	$0.0027	0x9B2A...24F7	0x8819...8d35
Jul 30 8:56:49 PM	SELL	28.2052	9,952.1938	85.8002	$0.0028	0x0731...054A	0x9666...700b
Jul 30 8:05:16 PM	BUY	1,753.7290	625,666.0004	5,308.0455	$0.0028	0xFe35...eBC9	0xe0ac...5db7
Jul 30 8:05:16 PM	BUY	1,753.7290	625,790.1291	5,308.0455	$0.0028	0xFe35...eBC9	0xe0ac...5db7
Jul 30 7:08:35 PM	BUY	0.0498	18.3170	0.1579	$0.0027	0x051e...6666	0x4508...59d1
Jul 30 2:04:58 PM	BUY	1,591.4705	573,631.5104	4,881.1244	$0.0027	0xFe35...eBC9	0xb016...dc16
Jul 30 2:04:58 PM	BUY	1,591.4705	573,745.4842	4,881.1244	$0.0027	0xFe35...eBC9	0xb016...dc16
Jul 30 12:15:44 PM	BUY	0.0897	32.1993	0.2777	$0.0027	0xc7Da...9999	0x3506...9a7b
Jul 30 8:04:02 AM	BUY	1,497.5020	529,586.3292	4,514.5217	$0.0028	0xFe35...eBC9	0x8b4f...985f
Jul 30 8:04:02 AM	BUY	1,497.5020	529,691.6465	4,514.5217	$0.0028	0xFe35...eBC9	0x8b4f...985f
Jul 30 8:01:10 AM	BUY	0.9126	319.5114	2.7557	$0.0028	0x0875...1f68	0x4283...442c
Jul 30 6:54:26 AM	SELL	0.3389	117.7255	1.0151	$0.0028	0x08C8...CD1c	0x0fd2...7c49
Jul 30 2:03:40 AM	SELL	1,724.2756	609,558.3425	5,175.5634	$0.0028	0xFe35...eBC9	0xa613...9fa4
Jul 30 2:03:40 AM	SELL	1,724.2756	609,437.3730	5,175.5634	$0.0028	0xFe35...eBC9	0xa613...9fa4
Jul 29 10:15:10 PM	BUY	10.2457	3,576.2788	30.8412	$0.0028	0xe92d...CCCC	0x4c68...644f
Jul 29 8:02:25 PM	BUY	858.8643	302,526.4639	2,591.9061	$0.0028	0xFe35...eBC9	0x2eb7...8138
Jul 29 8:02:25 PM	BUY	858.8643	302,466.1616	2,591.9061	$0.0028	0xFe35...eBC9	0x2eb7...8138
Jul 29 5:17:00 PM	SELL	1,121.8250	392,760.7617	3,358.3826	$0.0028	0xFe35...eBC9	0xa6ad...586b
Jul 29 5:17:00 PM	SELL	1,121.8250	392,682.5497	3,358.3826	$0.0028	0xFe35...eBC9	0xa6ad...586b
Jul 29 3:29:55 PM	SELL	10.2361	3,558.9117	30.6977	$0.0028	0xA9C5...BBBB	0x10f6...9383
Jul 29 2:22:53 PM	BUY	0.1461	50.1555	0.4324	$0.0029	0xAC61...34d5	0x35a1...669b
Jul 29 1:28:44 PM	SELL	64.0038	21,353.4383	184.1953	$0.0029	0x8608...1548	0x184c...2336
Jul 29 1:28:44 PM	SELL	155.0749	51,678.7075	446.2868	$0.0030	0xdd92...B073	0xa9d2...915c
Jul 29 1:26:25 PM	BUY	885.5837	297,017.7455	2,548.4093	$0.0029	0x2503...6Cdc	0x9c77...5fe3
Jul 29 1:26:25 PM	SELL	274.2311	91,424.0444	789.1440	$0.0029	0x0df6...db5C	0x5b46...aef1
Jul 29 1:26:25 PM	BUY	5.7926	1,928.3871	16.6693	$0.0030	0x0df6...db5C	0xdd03...137e
Jul 29 11:15:51 AM	BUY	1,590.0430	558,247.8840	4,639.1774	$0.0028	0xFe35...eBC9	0xc708...3306
Jul 29 11:15:51 AM	SELL	1,590.0430	558,137.7353	4,639.1774	$0.0028	0xFe35...eBC9	0xc708...3306
Jul 29 10:30:46 AM	BUY	8.8551	3,000	25.6181	$0.0029	0x078B...7EeA	0x052e...124a
Jul 29 10:29:53 AM	BUY	5.9002	2,000	17.0801	$0.0029	0x078B...7EeA	0x6e2f...7d04
Jul 29 5:14:36 AM	BUY	1,238.1564	434,957.6839	3,662.5374	$0.0028	0xFe35...eBC9	0xdbd7...ab1f
Jul 29 5:14:36 AM	SELL	1,238.1564	434,871.3072	3,662.5374	$0.0028	0xFe35...eBC9	0xdbd7...ab1f
Jul 28 11:24:16 PM	BUY	11.6194	4,019.7250	34.3319	$0.0028	0x301e...6466	0x7009...4f3b
Jul 28 11:14:19 PM	BUY	1,519.5308	539,368.6422	4,497.8891	$0.0028	0xFe35...eBC9	0x3d56...8f36
Jul 28 11:14:19 PM	BUY	1,519.5308	539,262.0507	4,497.8891	$0.0028	0xFe35...eBC9	0x3d56...8f36
Jul 28 7:04:10 PM	BUY	28.5267	9,642.8341	82.4022	$0.0029	0xa392...ffff	0x87e5...ffe4
Jul 28 7:04:10 PM	BUY	31.0494	10,498.8400	89.6893	$0.0029	0x0df6...db5C	0x33ba...cd46
Jul 28 7:04:08 PM	BUY	234.3700	79,292.8840	677	$0.0029	0xb6CB...96C1	0x0234...5ad0
Jul 28 5:14:05 PM	SELL	1,768.5037	619,752.7248	5,067.7503	$0.0028	0xFe35...eBC9	0x2e4e...293f
Jul 28 5:14:05 PM	SELL	1,768.5037	619,631.3126	5,067.7503	$0.0028	0xFe35...eBC9	0x2e4e...293f
Jul 28 4:47:42 PM	BUY	1,203.5280	409,796.0409	3,433.8056	$0.0029	0xFe35...eBC9	0x8a29...4746
Jul 28 4:47:42 PM	BUY	1,203.5280	409,714.7881	3,433.8056	$0.0029	0xFe35...eBC9	0x8a29...4746
Jul 28 2:14:03 PM	BUY	2,054.2022	713,986.8840	5,769.3322	$0.0028	0xFe35...eBC9	0x2419...eb69

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UBE / CELO Ubeswap

UBE

CELO

Ubeswap

Celo native asset

Buy Sell

24h

TXNS

VOLUME

3.326k

MAKERS

buys

sells

buy vol

$ 3.316k

sell vol

$ 10.283

buyers

sellers

Pair

0y 10m 25d

Pooled UBE

45.525m

$132.666k

Pooled CELO

392.332k

$132.669k

Pair

0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2

EXP

UBE

0x71e26d0E519D14591b9dE9a0fE9513A398101490

HLD

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/Ubeswap Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Ubeswap price was $0.003 at 2025-07-31 09:28 UTC, and the lowest was $0.003 at 2025-07-30 19:08 UTC. The range represents approximately 6.98% volatility.

Current Liquidity

The Celo native asset/Ubeswap pool currently holds $6.092t. Contract address: https://explorer.celo.org/mainnet/token/0x71e26d0e519d14591b9de9a0fe9513a398101490/token-transfers#balances.

Pool Creation Date

The Celo native asset/Ubeswap pool was created 0y 10m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Ubeswap)

At the current rate, 1 Celo native asset equals 116.037086 Ubeswap (updated at 10:58 UTC).

Exchange Rate (Ubeswap → Celo native asset)

At the current rate, 1 Ubeswap equals 0.008618 Celo native asset (updated at 10:58 UTC).

Purchasing Power

With 1 USD you can get approximately 343.155 Celo native asset (0.00 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 45.525m (worth $132.666k, ~0.00%).Pooled Ubeswap: 392.332k (worth $132.669k, ~0.00%).

Trading Activity

24-hour volume is $118.354 across 4 swaps (avg size $29.588).

Liquidity Provider Fees

LPs earned about $0.355 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.98%) keeps Celo native asset/Ubeswap moving within a stable range.

Future Projections

A well-established pool (0y 10m 25d days) may provide more stable yields and predictable behavior.