TOKEN	TYPE	USD	WCORE	USDC	PRICE	MAKER	TXN
Jul 28 2:41:55 PM	SELL	0.0555	0.1	0.0553	$0.5558	0xaC20...05E5	0x258f...5754
Jul 28 2:40:43 AM	BUY	0.0356	0.0637	0.0355	$0.5598	0xd775...0D2b	0x4997...59b2
Jul 26 9:22:33 AM	BUY	0.0565	0.1008	0.0558	$0.5603	0x79c6...EA8E	0x2782...cfd5
Jul 26 6:59:02 AM	BUY	0.0136	0.0244	0.0134	$0.5558	0xCab9...804A	0x0e78...3115
Jul 26 6:58:11 AM	BUY	0.0188	0.0339	0.0186	$0.5558	0xCab9...804A	0x2dd0...583f
Jul 25 10:11:56 PM	BUY	0.0430	0.0786	0.0430	$0.5468	0xDA17...3A58	0x1051...b105
Jul 25 3:32:34 AM	SELL	0.2378	0.4372	0.2413	$0.5440	0xEB84...0f08	0xc086...5096
Jul 24 9:25:10 PM	BUY	0.0132	0.0234	0.0132	$0.5648	0x4EA0...C579	0xd286...34d7
Jul 24 8:52:55 PM	BUY	0.0275	0.0484	0.0272	$0.5696	0x2362...7455	0x21b5...3dbd
Jul 24 1:35:45 PM	BUY	0.1500	0.2676	0.1487	$0.5607	0xBeE0...f2B8	0x686a...1ee0
Jul 24 9:28:45 AM	BUY	0.0151	0.0271	0.0148	$0.5593	0xe554...6acF	0x6263...a837
Jul 24 6:44:33 AM	SELL	0.2343	0.4319	0.2397	$0.5424	0xEB84...0f08	0x877c...1063
Jul 23 1:44:45 PM	SELL	0.2369	0.4178	0.2405	$0.5670	0xEB84...0f08	0xe0cc...7b1a
Jul 23 12:50:36 PM	SELL	0.1207	0.2079	0.1229	$0.5806	0x9729...5f56	0x31ec...9c3f
Jul 23 7:18:42 AM	SELL	0.6258	0.9994	0.6246	$0.6261	0x5770...15dF	0x304b...c74f
Jul 23 7:18:42 AM	BUY	0.7714	1.2385	0.7700	$0.6228	0x4402...91e9	0xdee9...634e
Jul 23 7:18:42 AM	SELL	0.5320	0.8554	0.5310	$0.6218	0x0fd5...EFbA	0xef2f...8557
Jul 23 7:18:42 AM	BUY	0.5316	0.8506	0.5307	$0.6250	0xCa58...BF95	0xfeba...ea6a
Jul 23 4:19:42 AM	BUY	0.0075	0.0128	0.0075	$0.5885	0x5d2B...C651	0x765b...123b
Jul 23 1:04:18 AM	BUY	0.0 3 1828	0.0 3 3064	0.0 3 18	$0.5966	0x9855...2908	0xfe7f...7557
Jul 22 8:33:01 AM	SELL	0.0481	0.0831	0.0487	$0.5785	0x1B45...6e52	0x60bb...4665
Jul 22 4:46:22 AM	SELL	0.2478	0.4192	0.2512	$0.5912	0xEB84...0f08	0xc5eb...75f4
Jul 21 4:28:31 PM	SELL	0.1059	0.1735	0.1067	$0.6101	0xc40C...Ec6B	0x88ad...1700
Jul 21 12:56:28 PM	SELL	0.1287	0.2075	0.1298	$0.6202	0xB8d7...69f1	0x5fd5...5d92
Jul 21 12:51:55 PM	SELL	0.0233	0.0376	0.0238	$0.6191	0xB8d7...69f1	0xff42...2ad4
Jul 21 12:48:43 PM	SELL	0.0022	0.0036	0.0023	$0.6191	0xB8d7...69f1	0x0b95...4f6a
Jul 21 12:32:04 PM	SELL	0.0108	0.0176	0.0111	$0.6172	0xB8d7...69f1	0xb23b...3097
Jul 21 12:31:31 PM	SELL	0.0193	0.0313	0.0199	$0.6172	0xB8d7...69f1	0x1fee...5152
Jul 21 12:30:13 PM	SELL	0.0123	0.0200	0.0127	$0.6172	0xB8d7...69f1	0x6a12...1421
Jul 21 10:38:43 AM	BUY	0.3358	0.5370	0.3362	$0.6254	0xC4A3...76Fd	0x255e...7c81
Jul 21 4:39:55 AM	BUY	0.0674	0.1104	0.0672	$0.6104	0x5D84...762E	0x0ff9...134b
Jul 20 11:53:04 PM	SELL	0.0141	0.0233	0.0140	$0.6052	0xd775...0D2b	0x18e3...8248
Jul 20 11:52:16 PM	SELL	0.0140	0.0233	0.0140	$0.6037	0xd775...0D2b	0x7cb6...84ca
Jul 20 11:36:13 PM	SELL	0.0139	0.0232	0.0140	$0.5998	0xd775...0D2b	0x167a...8433
Jul 20 10:32:13 PM	SELL	0.0293	0.0493	0.0299	$0.5946	0xd775...0D2b	0x6fc8...4c4b
Jul 20 5:15:16 PM	BUY	0.2455	0.3996	0.2402	$0.6143	0xEB84...0f08	0xcff7...d792
Jul 20 4:40:16 PM	BUY	0.2420	0.4173	0.2420	$0.5799	0xEB84...0f08	0x0a03...46ec
Jul 20 4:32:16 PM	BUY	0.0925	0.1637	0.0926	$0.5651	0xd775...0D2b	0x9956...e1bb
Jul 20 3:44:16 PM	BUY	0.0599	0.1073	0.0600	$0.5586	0xd775...0D2b	0x8377...9adf
Jul 20 11:44:13 AM	BUY	0.0218	0.0392	0.0217	$0.5560	0xd775...0D2b	0x63aa...67dd
Jul 20 10:16:40 AM	BUY	0.0614	0.1112	0.0614	$0.5522	0x5685...FD27	0x0af3...2770
Jul 20 10:09:28 AM	BUY	0.0204	0.0371	0.0203	$0.5509	0xd775...0D2b	0xf436...7b71
Jul 20 10:08:19 AM	BUY	0.0205	0.0373	0.0204	$0.5491	0xd775...0D2b	0xc490...0f88
Jul 20 12:32:13 AM	BUY	0.1080	0.1983	0.1073	$0.5445	0x5426...2488	0x6c9d...915c
Jul 19 5:59:28 PM	SELL	0.2291	0.4303	0.2339	$0.5323	0xEB84...0f08	0x9ee5...70b6
Jul 18 11:56:15 PM	SELL	0.0279	0.0510	0.0283	$0.5471	0xd395...4508	0xa743...0029
Jul 18 7:14:51 PM	SELL	0.1968	0.3544	0.2001	$0.5552	0xFcF3...DDDD	0xe000...6e6c
Jul 18 3:30:05 PM	SELL	0.0803	0.1399	0.0807	$0.5740	0xBeE0...f2B8	0x12c5...80e1
Jul 18 12:01:30 PM	SELL	0.0843	0.1442	0.0841	$0.5847	0xB8d7...69f1	0xd055...739e
Jul 18 6:17:41 AM	BUY	0.2040	0.3467	0.2017	$0.5885	0xA2Fd...aaaa	0x2ce0...08c5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / USDC Wrapped CORE

USDC

WCORE

USD Coin

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 4m 6d

Pooled USDC

22.681

$12.525

Pooled WCORE

12.536

$12.583

Pair

0x071A43276F084c21Af02E29D5Dda3089342CFA86

EXP

USDC

0xa4151B2B3e269645181dCcF2D426cE75fcbDeca9

HLD

EXP

WCORE

0x191E94fa59739e188dcE837F7f6978d84727AD01

HLD

EXP

Wrapped CORE/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/USD Coin price was $0.56 at 2025-07-28 02:40 UTC, and the lowest was $0.556 at 2025-07-28 14:41 UTC. The range represents approximately 0.71% volatility.

Current Liquidity

The Wrapped CORE/USD Coin pool currently holds $441.83. Contract address: https://scan.coredao.org/token/0xa4151b2b3e269645181dccf2d426ce75fcbdeca9#balances.

Pool Creation Date

The Wrapped CORE/USD Coin pool was created 2y 4m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → USD Coin)

At the current rate, 1 Wrapped CORE equals 1.809220 USD Coin (updated at 21:26 UTC).

Exchange Rate (USD Coin → Wrapped CORE)

At the current rate, 1 USD Coin equals 0.552724 Wrapped CORE (updated at 21:26 UTC).

Purchasing Power

With 1 USD you can get approximately 1.799 Wrapped CORE (0.56 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 22.681 (worth $12.525, ~2.83%).Pooled USD Coin: 12.536 (worth $12.583, ~2.85%).

Trading Activity

24-hour volume is $0.051 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.01% APR).

Market Trends

Low volatility (0.71%) indicates a relatively stable market for Wrapped CORE/USD Coin.

Future Projections

A well-established pool (2y 4m 6d days) may provide more stable yields and predictable behavior.