TOKEN	TYPE	USD	BNB	WCORE	PRICE	MAKER	TXN
Jul 28 5:44:33 PM	BUY	0.0880	0.0 3 3663	0.1592	$2,403.1718	0xAe0e...01C6	0x6a99...d6af
Jul 26 5:43:45 PM	BUY	0.0715	0.0 3 2997	0.1293	$2,388.5590	0xA9d0...45ae	0xc498...5fb1
Jul 24 2:46:01 PM	BUY	0.2520	0.0001	0.4486	$2,389.0018	0xEB84...0f08	0x4fb2...08c8
Jul 24 2:50:54 AM	BUY	0.3045	0.0001	0.5293	$2,387.3888	0xEB84...0f08	0xa634...bd4e
Jul 24 2:35:51 AM	SELL	0.6709	0.0002	1.1685	$2,406.6612	0xEB84...0f08	0x8c65...d616
Jul 24 2:05:21 AM	SELL	0.2744	0.0001	0.4811	$2,491.0946	0xEB84...0f08	0xefe8...d0ea
Jul 23 4:55:39 PM	BUY	0.6277	0.0002	1.1111	$2,444.0486	0x08Ae...1D7d	0x544f...fedb
Jul 23 4:05:21 PM	BUY	0.3578	0.0001	0.6295	$2,354.4252	0xEB84...0f08	0x195d...51eb
Jul 23 3:58:42 PM	SELL	0.3905	0.0001	0.6847	$2,351.7839	0xEB84...0f08	0x2323...e0d6
Jul 23 3:57:27 PM	SELL	0.4435	0.0001	0.7776	$2,397.0441	0xEB84...0f08	0x57b3...3d74
Jul 23 3:57:27 PM	BUY	0.2017	0.0 3 8457	0.3538	$2,385.9307	0xEB84...0f08	0x4b75...e663
Jul 23 3:56:09 PM	SELL	0.5502	0.0002	0.9647	$2,502.8825	0x4402...91e9	0x4bb1...3f7f
Jul 23 1:50:27 PM	BUY	0.2581	0.0001	0.4599	$2,508.3281	0xEB84...0f08	0xc711...e1e8
Jul 22 6:19:09 PM	BUY	0.2709	0.0001	0.4559	$2,597.7824	0xEB84...0f08	0x9994...a3ce
Jul 22 5:52:36 PM	BUY	0.4048	0.0001	0.6811	$2,525.4832	0xEB84...0f08	0xa6ae...5ac8
Jul 22 5:44:15 PM	SELL	0.5649	0.0002	0.9506	$2,527.4228	0xEB84...0f08	0x5c18...0162
Jul 22 5:40:30 PM	SELL	0.6898	0.0002	1.1607	$2,662.1534	0xdDa6...B2A3	0x818a...99a7
Jul 22 2:16:20 PM	BUY	0.2714	0.0001	0.4657	$2,671.4940	0x4403...e6BE	0x5e2b...ba80
Jul 21 7:55:07 PM	BUY	0.3177	0.0001	0.5321	$2,671.3978	0xEB84...0f08	0x5181...890f
Jul 21 4:24:07 PM	BUY	0.3974	0.0001	0.6512	$2,652.3861	0xEB84...0f08	0x060f...da34
Jul 21 4:16:52 PM	BUY	0.1221	0.0 3 4634	0.1972	$2,635.0506	0x4403...e6BE	0xcef4...a63b
Jul 21 4:16:46 PM	SELL	0.2847	0.0001	0.4599	$2,601.2635	0xEB84...0f08	0x1bfa...99a4
Jul 21 4:16:46 PM	BUY	0.1671	0.0 3 6417	0.2699	$2,604.4126	0xEB84...0f08	0x8d8f...9194
Jul 21 4:15:55 PM	SELL	0.5199	0.0001	0.8397	$2,686.6555	0xEB84...0f08	0x735a...66b3
Jul 21 3:48:40 PM	SELL	0.6222	0.0002	0.9990	$2,789.4647	0xEB84...0f08	0xc4bc...ec3e
Jul 21 3:48:40 PM	BUY	0.1722	0.0 3 6248	0.2766	$2,757.3924	0xEB84...0f08	0x4590...f784
Jul 20 8:33:46 PM	SELL	0.1744	0.0 3 5868	0.2803	$2,972.7207	0xEB84...0f08	0xcbc7...5529
Jul 20 4:43:55 PM	SELL	0.3008	0.0001	0.5066	$2,889.5022	0xEB84...0f08	0xea2b...da4b
Jul 18 8:47:12 AM	BUY	0.5842	0.0001	0.9988	$2,933.0420	0xcdf0...0dfd	0x67b9...52b1
Jul 18 8:47:12 AM	SELL	0.4460	0.0001	0.7626	$2,931.5046	0xEB84...0f08	0x6175...c492
Jul 18 3:07:02 AM	SELL	0.4513	0.0001	0.7879	$2,841.9005	0xEB84...0f08	0x37bf...dee3
Jul 17 3:37:17 PM	BUY	1.1252	0.0003	1.9978	$3,016.1636	0xf49D...D028	0xaf9c...a683
Jul 17 3:37:17 PM	BUY	0.7909	0.0002	1.4043	$3,038.6203	0xb280...3281	0x9003...9bb9
Jul 17 5:59:00 AM	BUY	0.2604	0.0 3 9692	0.4909	$2,686.9608	0xEB84...0f08	0x7640...26ea
Jul 17 3:38:18 AM	BUY	0.2921	0.0001	0.5357	$2,697.9337	0xEB84...0f08	0xd168...2901
Jul 16 8:17:47 PM	SELL	0.5514	0.0001	0.9930	$2,760.0562	0xEB84...0f08	0xcf1e...bf30
Jul 16 5:35:35 PM	BUY	0.3362	0.0001	0.6096	$2,782.5793	0xEB84...0f08	0x4b7e...3056
Jul 16 4:55:50 PM	BUY	0.2933	0.0001	0.5338	$2,700.1220	0xEB84...0f08	0xf62a...453d
Jul 16 4:27:47 PM	BUY	0.0931	0.0 3 4111	0.1985	$2,266.0198	0x4404...064C	0x7dd8...706b
Jul 16 8:17:06 AM	BUY	0.2625	0.0 3 9205	0.4885	$2,851.7520	0xEB84...0f08	0x7e17...ea13
Jul 15 4:41:04 AM	BUY	0.1447	0.0 3 5247	0.2738	$2,758.0814	0x4404...064C	0xc454...0060
Jul 14 5:18:23 AM	SELL	0.1539	0.0 3 5213	0.2704	$2,952.6542	0xEB84...0f08	0xa6aa...981d
Jul 10 9:18:39 PM	BUY	0.1446	0.0 3 5153	0.2766	$2,807.5041	0x4402...91e9	0x5bf0...3adc
Jul 9 11:26:14 AM	SELL	0.2484	0.0 3 9114	0.4978	$2,726.1773	0xEB84...0f08	0x8212...246e
Jul 7 1:46:21 PM	BUY	0.4977	0.0001	1.0034	$2,695.1190	0x9C17...650a	0x8bb6...e4a7
Jul 6 10:25:57 PM	SELL	0.0489	0.0 3 1834	0.0972	$2,669.7713	0x33ae...4444	0x668b...aed2
Jul 4 8:40:50 PM	SELL	0.5016	0.0001	1.0086	$2,572.4225	0x1F23...B974	0x8b11...cfc6
Jul 4 8:40:50 PM	BUY	0.3277	0.0001	0.6591	$2,567.4208	0xEB84...0f08	0x3d4e...d7b2
Jul 4 8:40:50 PM	BUY	0.1075	0.0 3 4108	0.2163	$2,618.7808	0xBc64...E2A0	0xa0f8...1121
Jul 4 8:40:47 PM	SELL	4.0914	0.0016	8.2273	$2,450.2872	0x914D...b472	0x805e...66fb

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / BNB Wrapped CORE

BNB

WCORE

BNB

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

0.088

MAKERS

buys

sells

buy vol

$ 0.088

sell vol

$ 0

buyers

sellers

Pair

2y 5m 13d

Pooled BNB

0.009

$22.406

Pooled WCORE

40.555

$22.427

Pair

0x0d31E2c9A1B6a8007B2F83945B1ec9Bbebf3B18B

EXP

BNB

0x12AA82525DEfF84777fa78578A68ceB854A85f43

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/BNB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/BNB price was $2.403k at 2025-07-28 17:44 UTC, and the lowest was $2.403k at 2025-07-28 17:44 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped CORE/BNB pool currently holds $909.71. Contract address:

Pool Creation Date

The Wrapped CORE/BNB pool was created 2y 5m 13d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → BNB)

At the current rate, 1 Wrapped CORE equals 0.000230 BNB (updated at 21:27 UTC).

Exchange Rate (BNB → Wrapped CORE)

At the current rate, 1 BNB equals 4349.750428 Wrapped CORE (updated at 21:27 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000416 Wrapped CORE (2.403k USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 0.009 (worth $22.406, ~2.46%).Pooled BNB: 40.555 (worth $22.427, ~2.47%).

Trading Activity

24-hour volume is $382.585 across 1 swaps (avg size $382.585).

Liquidity Provider Fees

LPs earned about $1.148 in fees today (~46.05% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped CORE/BNB.

Future Projections

A well-established pool (2y 5m 13d days) may provide more stable yields and predictable behavior.