TOKEN	TYPE	USD	WCORE	GRUMPY	PRICE	MAKER	TXN
Jul 28 2:24:55 AM	SELL	9.8415	17.4475	35,150,334.6986	$0.5640	0xEC62...2716	0x7b51...85f6
Jul 27 4:20:42 PM	BUY	1.0952	1.9853	4,215,725.0235	$0.5516	0x8c64...7c52	0xe105...579d
Jul 27 3:54:33 PM	SELL	0.0550	0.0997	209,391.0905	$0.5516	0x7556...5516	0x8a6d...30f5
Jul 27 5:14:00 AM	SELL	1.0990	1.994	4,215,725.0235	$0.5511	0x8c64...7c52	0x0129...4927
Jul 27 4:26:48 AM	SELL	0.2751	0.4985	1,062,288.6493	$0.5520	0x666d...7071	0xab4f...babc
Jul 27 4:26:33 AM	SELL	0.2751	0.4985	1,065,666.0147	$0.5520	0x666d...7071	0xa0a0...2918
Jul 5 8:53:32 AM	BUY	3.0259	5.9910	12,649,521.9267	$0.5050	0x256B...6E54	0x3f64...7b83
Jul 5 8:49:20 AM	BUY	2.8534	5.6495	11,500,386.3303	$0.5050	0xfFf8...8638	0x0f8e...95e7
Jul 5 8:40:02 AM	BUY	3.7876	7.4991	14,667,258.2927	$0.5050	0x39a1...c309	0xfef3...feb3
Jul 5 8:40:02 AM	SELL	0.0369	0.0730	145,445.2579	$0.5050	0xEB84...0f08	0x7da8...b865
Jul 1 4:25:05 PM	SELL	0.1260	0.2510	477,948.7408	$0.5021	0x9713...39b3	0xf025...d8d3
Jun 27 6:23:31 AM	BUY	0.5515	1.0478	2,000,000	$0.5263	0xF6F0...f39c	0x38db...844d
Jun 26 1:23:46 PM	BUY	7.4434	14.1279	25,809,585.2504	$0.5268	0x0731...054A	0x6f3c...f42c
Jun 25 6:29:22 PM	SELL	0.0544	0.0997	174,060.4924	$0.5458	0x2cb3...41c5	0xd487...543b
Jun 24 11:48:30 PM	SELL	0.2097	0.3988	697,220.8696	$0.5258	0xD98d...2216	0x6c30...cf6d
Jun 20 9:50:18 PM	SELL	0.1615	0.2991	523,944.8546	$0.5402	0x3002...7fE1	0xf636...7459
Jun 3 11:34:41 AM	SELL	3.5069	4.8755	9,252,007.2022	$0.7193	0xf7Dd...Cb78	0x6a59...76cb
Jun 3 11:31:38 AM	SELL	4.2226	5.8705	11,500,386.3303	$0.7193	0xfFf8...8638	0xf36c...b64e
Jun 2 10:52:48 PM	SELL	1.4173	1.99	3,991,130.8674	$0.7122	0x0731...054A	0xed24...8430
Jun 2 10:31:36 PM	SELL	0.4201	0.5982	1,209,155.4626	$0.7024	0x1746...0595	0x5e90...62b3
May 28 7:13:06 AM	SELL	12.6166	15.3031	21,286,991.9821	$0.8244	0x1b25...d631	0x52ff...f97f
May 28 7:13:06 AM	SELL	1.2616	1.5303	2,040,578.6683	$0.8244	0x60E8...e8Aa	0x7bd6...a8cf
May 28 7:13:06 AM	BUY	12.6491	15.3425	21,286,991.9821	$0.8244	0xB2Fa...902E	0x880c...79c8

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / GRUMPY Wrapped CORE

GRUMPY

WCORE

Grumpy Cat

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 2m 20d

Pooled GRUMPY

331.749

$187.129

Pooled WCORE

634.79m

$177.732

Pair

0x19f3b729180c5E9F0c5FCAa1bca6a8e7e15b8790

EXP

GRUMPY

0x9e00e6F63F3Ec0041cCb80550Bfa127437eC037E

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/Grumpy Cat Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/Grumpy Cat price was $0.564 at 2025-07-28 02:24 UTC, and the lowest was $0.564 at 2025-07-28 02:24 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped CORE/Grumpy Cat pool currently holds $112.822b. Contract address:

Pool Creation Date

The Wrapped CORE/Grumpy Cat pool was created 1y 2m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → Grumpy Cat)

At the current rate, 1 Wrapped CORE equals 0.000001 Grumpy Cat (updated at 21:28 UTC).

Exchange Rate (Grumpy Cat → Wrapped CORE)

At the current rate, 1 Grumpy Cat equals 1913463.516951 Wrapped CORE (updated at 21:28 UTC).

Purchasing Power

With 1 USD you can get approximately 1.773 Wrapped CORE (0.56 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 331.749 (worth $187.129, ~0.00%).Pooled Grumpy Cat: 634.79m (worth $177.732, ~0.00%).

Trading Activity

24-hour volume is $19.827m across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $59.481k in fees today (~0.02% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped CORE/Grumpy Cat.

Future Projections

A well-established pool (1y 2m 20d days) may provide more stable yields and predictable behavior.