TOKEN	TYPE	USD	WCORE	Shdw	PRICE	MAKER	TXN
Jul 29 4:17:16 PM	BUY	0.1300	0.2434	55.0574	$0.5340	0x0540...3333	0x1c90...2f2e
Jul 29 6:44:33 AM	BUY	0.0466	0.0855	17.6524	$0.5455	0xe92d...CCCC	0x37a4...a5ef
Jul 27 5:25:36 PM	BUY	0.0804	0.1451	30.3134	$0.5541	0xceCf...2222	0xaeb5...b4f2
Jul 25 4:48:05 PM	BUY	0.0888	0.1643	37.4086	$0.5405	0x76b4...8888	0x20e4...0f5e
Jul 25 4:48:02 PM	BUY	0.0599	0.1108	25.7051	$0.5405	0x7c22...7cC0	0x212a...35c1
Jul 25 3:54:35 PM	BUY	0.0560	0.1038	23.9512	$0.5395	0xf02F...EEEE	0xd1a9...7c7e
Jul 24 5:37:45 AM	BUY	0.0200	0.0358	8.6086	$0.5591	0xA2Fd...aaaa	0x18a9...fc51
Jul 23 6:04:24 PM	BUY	0.0865	0.1533	35.7241	$0.5641	0xe92d...CCCC	0x0524...07c5
Jul 22 5:51:27 PM	BUY	0.1187	0.1985	41.9429	$0.5979	0xE24f...C620	0x23ba...da83
Jul 22 6:34:14 AM	BUY	0.0818	0.1395	28.8812	$0.5861	0x0540...3333	0x17f7...4d27
Jul 21 7:22:55 PM	SELL	0.0138	0.0230	4.9711	$0.6038	0xEB84...0f08	0x39ab...22d8
Jul 21 7:22:55 PM	BUY	0.0816	0.1351	28.4906	$0.6038	0xEB84...0f08	0x92a4...7d94
Jul 21 4:01:43 PM	BUY	0.1445	0.2315	45.7588	$0.6242	0xEB84...0f08	0xab1d...348f
Jul 21 4:01:43 PM	SELL	0.0391	0.0626	12.8651	$0.6242	0xEB84...0f08	0x6a43...4a44
Jul 20 10:29:25 PM	BUY	0.0222	0.0372	6.8491	$0.5982	0x575F...2DA1	0x2fb0...7a52
Jul 20 10:29:22 PM	SELL	1.1929	1.994	236.7162	$0.5982	0xd204...2775	0x189d...8369
Jul 20 10:29:22 PM	BUY	1.2145	2.0299	244.1629	$0.5982	0x5796...BFf6	0x7fb9...b423
Jul 17 8:20:59 PM	BUY	1.2524	2.2764	1,000	$0.5501	0x45fA...9060	0xe602...27a0
Jul 17 8:20:59 PM	BUY	0.9027	1.6408	858.7526	$0.5501	0x990c...A194	0xc995...9322
Jul 17 8:20:59 PM	BUY	0.3844	0.6988	150.9079	$0.5501	0x8353...FfEb	0xd647...2de8
Jul 16 7:45:56 PM	BUY	0.0079	0.0142	2.6177	$0.5574	0x7eFB...53ce	0x25a3...f35b
Jul 16 7:00:02 PM	BUY	0.0982	0.1765	30.8832	$0.5565	0x76b4...8888	0xdf80...35b6
Jul 15 10:13:20 PM	SELL	0.1110	0.2045	35.8866	$0.5427	0x4402...91e9	0x2010...8ec9
Jul 14 12:50:43 PM	BUY	0.0899	0.1591	30.6324	$0.5654	0x6792...1111	0x4e58...3225
Jul 13 6:29:01 AM	BUY	0.1087	0.2010	38.4633	$0.5408	0xEB84...0f08	0xddcd...afc6
Jul 11 12:37:03 AM	BUY	0.0128	0.0241	4.3958	$0.5309	0x051e...6666	0xced4...2faa
Jul 10 7:13:27 PM	SELL	1.3009	2.4925	263.7238	$0.5219	0x5F49...333f	0xab64...9d2c
Jul 10 7:13:27 PM	SELL	0.0050	0.0097	1.7949	$0.5203	0xEB84...0f08	0xab2b...afbf
Jul 10 7:13:27 PM	BUY	1.3724	2.6375	290.5738	$0.5203	0x08Ae...1D7d	0x1b3c...3dc4
Jul 2 2:38:02 AM	BUY	1.5167	3.0685	1,994	$0.4942	0xb41F...abcb	0x719f...46ee
Jul 2 2:38:02 AM	BUY	0.4491	0.9087	199.8541	$0.4942	0x91e7...0FB5	0x3aa8...7102
Jul 2 2:38:02 AM	BUY	0.5187	1.0494	445.7967	$0.4942	0x990c...A194	0x2b9a...8aeb
Jul 2 2:38:02 AM	BUY	0.5187	1.0494	1,335.6288	$0.4942	0xb8B2...820b	0x25e7...a60b
Jul 1 1:47:28 AM	BUY	0.1009	0.1959	31.0177	$0.5150	0xEB84...0f08	0xaf95...d3a8
Jun 30 5:01:58 AM	BUY	0.0914	0.1731	27.1319	$0.5280	0xC623...5555	0x6ced...05c7
Jun 26 4:40:01 PM	BUY	0.0948	0.1822	31.1102	$0.5205	0xA2Fd...aaaa	0x7a23...2c2e
Jun 26 1:30:34 PM	BUY	0.1066	0.2054	35.0180	$0.5190	0xA2Fd...aaaa	0xd628...74e1
Jun 26 1:25:07 PM	BUY	0.1469	0.2833	42.9762	$0.5186	0x61D2...604C	0x5688...09d2
Jun 25 9:07:00 AM	BUY	0.0879	0.1625	22.2635	$0.5413	0xFcF3...DDDD	0xd9cb...11c2
Jun 24 11:28:00 PM	SELL	0.0 4 7273	0.0 3 1382	0.0019	$0.5259	0xEB84...0f08	0xb109...9abf
Jun 24 11:28:00 PM	SELL	0.0562	0.1069	14.3933	$0.5259	0xEB84...0f08	0xbb8d...0b66
Jun 24 10:20:42 AM	BUY	0.0984	0.1887	27.1799	$0.5216	0x30ba...7777	0xb3de...9f60
Jun 21 2:03:21 PM	BUY	0.0720	0.1359	19.8794	$0.5300	0x4403...e6BE	0x03b4...42af

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / Shdw Wrapped CORE

Shdw

WCORE

ShadowSwap Token

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 4m 16d

Pooled Shdw

3.425

$1.829

Pooled WCORE

828.035

$1.956

Pair

0x1D8b610224C526f64292653076c3388fE4058eDb

EXP

Shdw

0xddBa66C1eBA873e26Ac0215Ca44892a07d83aDF5

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/ShadowSwap Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/ShadowSwap Token price was $0.534 at 2025-07-29 16:17 UTC, and the lowest was $0.534 at 2025-07-29 16:17 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped CORE/ShadowSwap Token pool currently holds $1.626k. Contract address:

Pool Creation Date

The Wrapped CORE/ShadowSwap Token pool was created 2y 4m 16d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → ShadowSwap Token)

At the current rate, 1 Wrapped CORE equals 0.004136 ShadowSwap Token (updated at 13:37 UTC).

Exchange Rate (ShadowSwap Token → Wrapped CORE)

At the current rate, 1 ShadowSwap Token equals 241.763949 Wrapped CORE (updated at 13:37 UTC).

Purchasing Power

With 1 USD you can get approximately 1.872 Wrapped CORE (0.53 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 3.425 (worth $1.829, ~0.11%).Pooled ShadowSwap Token: 828.035 (worth $1.956, ~0.12%).

Trading Activity

24-hour volume is $29.406 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.088 in fees today (~1.98% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped CORE/ShadowSwap Token.

Future Projections

A well-established pool (2y 4m 16d days) may provide more stable yields and predictable behavior.