TOKEN	TYPE	USD	CID	WCORE	PRICE	MAKER	TXN
Jul 28 4:23:55 PM	BUY	0.5786	497.2536	1.0499	$0.0011	0xB8d7...69f1	0x55dd...49ee
Jul 28 3:32:28 PM	SELL	5.3314	4,563.0268	9.6009	$0.0011	0x3688...917C	0x621c...88da
Jul 27 11:30:31 PM	SELL	5.1586	4,363.6898	9.1905	$0.0011	0x30ba...7777	0x54ae...dc56
Jul 27 11:30:28 PM	BUY	44.2388	37,407.7211	78.8147	$0.0011	0x0f30...9997	0x967c...61b5
Jul 27 2:22:36 PM	BUY	2.3414	2,015.7928	4.2287	$0.0011	0x501B...0fBE	0xa455...5f14
Jul 27 1:39:57 PM	BUY	0.0900	77.5052	0.1625	$0.0011	0xa392...ffff	0x09d0...9730
Jul 27 1:39:54 PM	BUY	0.1104	95.0751	0.1994	$0.0011	0x2cb3...41c5	0x20cc...477e
Jul 27 11:08:27 AM	SELL	16.3678	14,292.6773	29.9026	$0.0011	0x3EE9...D8EB	0x165c...e778
Jul 26 7:25:54 PM	BUY	87.2792	75,831.4156	157.2230	$0.0011	0x5101...8162	0x24ed...d6d9
Jul 26 7:25:54 PM	BUY	45.2348	39,799.1068	81.4850	$0.0011	0x5796...Fe06	0x90a8...dc51
Jul 26 7:25:54 PM	BUY	0.2705	231.4372	0.4873	$0.0011	0xEB84...0f08	0x6d79...b74a
Jul 26 7:25:54 PM	BUY	16.0536	13,753.3890	28.9187	$0.0011	0xD95E...5223	0x7996...0589
Jul 26 7:25:54 PM	BUY	17.3161	14,896.5903	31.1929	$0.0011	0x5101...8162	0x24ed...d6d9
Jul 26 7:25:54 PM	SELL	284.9083	246,046.2576	513.2277	$0.0011	0xB94D...6071	0xa69e...8bac
Jul 26 7:25:54 PM	BUY	5.8428	4,895.0989	10.5252	$0.0011	0xb280...3281	0x732b...42ad
Jul 26 7:25:54 PM	SELL	16.0536	13,504.1442	28.9187	$0.0011	0x8cA0...C0d8	0xa2bc...99bc
Jul 26 7:58:38 AM	BUY	8.6140	7,160.3067	15.4367	$0.0012	0xEB84...0f08	0xb83f...2793
Jul 26 7:58:38 AM	SELL	1.0079	839.4032	1.8062	$0.0012	0x196f...1aD3	0x5cb2...8190
Jul 26 7:58:38 AM	BUY	17.1474	14,304.6533	30.7291	$0.0011	0x2b62...4A7A	0xcc3e...dcca
Jul 26 7:58:38 AM	SELL	47.7880	39,911.7410	85.6388	$0.0011	0xcB91...2ddF	0xffb9...6f45
Jul 25 9:17:35 PM	BUY	7.8906	6,616.3475	14.3063	$0.0011	0x4403...e6BE	0xd537...fa63
Jul 25 9:17:32 PM	SELL	31.1771	26,190.0172	56.5267	$0.0011	0x5b11...E610	0xf6dd...1d38
Jul 25 7:50:26 PM	BUY	3.5493	2,995.4268	6.5078	$0.0011	0x6792...1111	0x72ec...8ad4
Jul 25 7:50:23 PM	BUY	0.2718	229.5332	0.4985	$0.0011	0x2cb3...41c5	0x09d1...a71e
Jul 25 1:35:53 PM	SELL	32.3645	27,226.93	59.0729	$0.0011	0x18C8...5650	0x64d7...2fb9
Jul 24 10:56:06 AM	SELL	0.1125	93.5257	0.2035	$0.0012	0x883F...33a4	0x2b68...dc0c
Jul 24 6:54:03 AM	SELL	0.0005	0.4586	0.0009	$0.0011	0x79c6...EA8E	0xee2b...dd94
Jul 23 8:03:30 AM	BUY	1.1838	910.8391	1.99	$0.0012	0xfFFe...D773	0x5f4e...06e2
Jul 22 11:49:27 PM	BUY	0.2292	174.0880	0.3806	$0.0013	0xEB84...0f08	0x77d1...468f
Jul 21 10:47:01 PM	SELL	3.2119	2,420.9276	5.2635	$0.0013	0x003b...64Aa	0x6c88...93d3
Jul 21 4:26:01 PM	SELL	32.6405	24,688.6975	53.8406	$0.0013	0x5767...420F	0x3bf6...f606
Jul 21 2:22:22 PM	SELL	3.7029	2,717.3022	5.9499	$0.0013	0x0673...c0d5	0x92fb...d0d0
Jul 21 1:58:04 PM	SELL	0.0449	33.0693	0.0724	$0.0013	0x33ae...4444	0x5f0c...8c99
Jul 21 1:58:01 PM	SELL	6.7233	4,942.6351	10.8320	$0.0013	0xCC36...117d	0x128e...2be3
Jul 21 1:25:22 PM	BUY	76.7535	56,501.9924	123.9769	$0.0013	0x672b...ca03	0xbadd...d242
Jul 21 1:25:22 PM	SELL	17.0084	12,509.0215	27.4731	$0.0013	0xB992...82A5	0x8ea7...242e
Jul 21 1:25:22 PM	SELL	1.1291	831.6885	1.8238	$0.0013	0x5736...C3eb	0x9b76...b4ce
Jul 21 1:02:10 PM	SELL	0.0853	63.3208	0.1375	$0.0013	0xf48a...D135	0xf3be...cbc2
Jul 21 12:30:49 PM	SELL	0.0967	72.0957	0.1565	$0.0013	0xB8d7...69f1	0xe6ea...7b38
Jul 21 12:30:13 PM	SELL	0.0197	14.7339	0.0319	$0.0013	0xB8d7...69f1	0x6a12...1421
Jul 21 12:16:04 PM	SELL	0.0197	14.8285	0.0322	$0.0013	0xBeE0...f2B8	0x00dc...b08d
Jul 21 11:56:31 AM	SELL	0.0553	40.9369	0.0889	$0.0013	0xBeE0...f2B8	0x27ed...27ab
Jul 21 11:36:49 AM	SELL	0.0498	36.6837	0.0796	$0.0013	0xBeE0...f2B8	0x4f0f...cbc1
Jul 21 11:15:49 AM	SELL	0.0446	32.8083	0.0712	$0.0013	0xBeE0...f2B8	0x906c...4c01
Jul 21 7:28:52 AM	SELL	0.2792	209.7688	0.4555	$0.0013	0x88dC...B6Ca	0x99a5...5d63
Jul 21 5:04:40 AM	BUY	20.7723	15,652.8814	34.1069	$0.0013	0x5767...420F	0x5682...be50
Jul 21 12:45:55 AM	BUY	47.5772	36,908.8298	80.2117	$0.0012	0xFfeA...9ab6	0xdd8c...8dde
Jul 21 12:45:55 AM	BUY	10.9750	8,521.0989	18.5030	$0.0012	0x4B41...2b9f	0x8258...5d1a
Jul 21 12:45:55 AM	SELL	13.5207	10,519.9703	22.7950	$0.0012	0x9ca1...B4F8	0x2399...d4fc
Jul 21 12:33:16 AM	BUY	95.6088	74,350.7058	160.4303	$0.0012	0xFfeA...9ab6	0x29be...56fa

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / CID Wrapped CORE

CID

WCORE

CORE ID Token

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

5.91

MAKERS

buys

sells

buy vol

$ 0.579

sell vol

$ 5.331

buyers

sellers

Pair

2y 4m 14d

Pooled CID

9.096m

$10.586k

Pooled WCORE

19.17k

$10.565k

Pair

0x1d43C4299fB28cf27f30643E5A92A84ab71575fa

EXP

CID

0x000000000E1D682Cc39ABe9B32285fdEa1255374

HLD

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/CORE ID Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/CORE ID Token price was $0.001 at 2025-07-27 23:30 UTC, and the lowest was $0.001 at 2025-07-28 16:23 UTC. The range represents approximately 1.62% volatility.

Current Liquidity

The Wrapped CORE/CORE ID Token pool currently holds $96.49b. Contract address: https://scan.coredao.org/token/0x000000000e1d682cc39abe9b32285fdea1255374#balances.

Pool Creation Date

The Wrapped CORE/CORE ID Token pool was created 2y 4m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → CORE ID Token)

At the current rate, 1 Wrapped CORE equals 474.504139 CORE ID Token (updated at 21:29 UTC).

Exchange Rate (CORE ID Token → Wrapped CORE)

At the current rate, 1 CORE ID Token equals 0.002107 Wrapped CORE (updated at 21:29 UTC).

Purchasing Power

With 1 USD you can get approximately 859.281 Wrapped CORE (0.00 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 9.096m (worth $10.586k, ~0.00%).Pooled CORE ID Token: 19.17k (worth $10.565k, ~0.00%).

Trading Activity

24-hour volume is $0.117 across 2 swaps (avg size $0.06).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (1.62%) indicates a relatively stable market for Wrapped CORE/CORE ID Token.

Future Projections

A well-established pool (2y 4m 14d days) may provide more stable yields and predictable behavior.