TOKEN	TYPE	USD	WCORE	Coreinu	PRICE	MAKER	TXN
Jul 28 6:04:22 PM	BUY	1.5536	2.8181	5,740,520.6585	$0.5513	0x586b...E725	0x51ff...4fa5
Jul 28 6:44:04 AM	BUY	0.8735	1.5165	3,118,418.0442	$0.5760	0x021f...222e	0xc42c...8a63
Jul 28 12:16:07 AM	BUY	1.4925	2.6645	5,419,423.3761	$0.5601	0x586b...E725	0xe19a...d2e6
Jul 27 7:45:01 PM	BUY	0.4737	0.8519	1,716,944.2732	$0.5560	0x38bE...63F6	0xe760...6f1b
Jul 27 3:24:36 PM	BUY	1.4311	2.5954	5,223,055.1065	$0.5513	0x0CE5...2d92	0xa82c...72c4
Jul 26 6:11:17 AM	BUY	1.0007	1.8040	3,659,705.5434	$0.5547	0xE7F8...e079	0x95b6...92f5
Jul 25 10:17:05 PM	BUY	0.0257	0.0468	94,627.3236	$0.5503	0xBc6c...b6b6	0x1aa5...5f3e
Jul 25 3:31:16 AM	BUY	1.4671	2.6866	5,428,462.8404	$0.5461	0x586b...E725	0x77d0...0a78
Jul 25 12:15:46 AM	BUY	1.4664	2.6281	5,384,336.0818	$0.5579	0x586b...E725	0x2205...c9bd
Jul 24 3:00:28 PM	BUY	1.6562	2.9041	5,981,183.5801	$0.5703	0x4403...e6BE	0x7cf0...9014
Jul 24 1:07:51 PM	BUY	1.0430	1.8669	3,797,488.5444	$0.5586	0x58c7...1231	0x4f2f...b484
Jul 24 9:31:15 AM	BUY	0.6648	1.1929	2,407,284.5885	$0.5572	0x6A8c...ed08	0xeca1...29e7
Jul 24 6:44:45 AM	BUY	1.4606	2.6638	5,363,478.1455	$0.5483	0x586b...E725	0xce04...0934
Jul 24 6:41:51 AM	BUY	0.6050	1.1019	2,240,574.2901	$0.5490	0xEB84...0f08	0x99f3...5f73
Jul 24 5:51:33 AM	BUY	1.5395	2.7505	5,649,011.2658	$0.5597	0x586b...E725	0x74eb...74ed
Jul 24 12:15:54 AM	BUY	1.4825	2.5918	5,357,391.2156	$0.5719	0x586b...E725	0x25c1...126e
Jul 23 6:56:24 PM	BUY	1.0760	1.9069	3,895,519.6907	$0.5642	0xFA4d...6543	0x3b44...28a4
Jul 23 5:21:57 PM	BUY	2.3875	4.2698	8,723,890.8179	$0.5591	0xe895...7c3B	0x1952...d847
Jul 23 1:44:15 PM	BUY	1.2152	2.1418	4,450,181.7821	$0.5673	0x4404...064C	0x9e22...d84d
Jul 23 1:01:45 PM	BUY	1.5503	2.6833	5,646,608.6166	$0.5777	0x586b...E725	0xc98d...68ed
Jul 23 2:32:18 AM	BUY	0.0119	0.0199	42,471.5505	$0.5990	0xd775...0D2b	0x8fa2...8e17
Jul 22 4:57:52 AM	BUY	1.2348	2.1080	4,492,486.8697	$0.5857	0x34B6...Bd18	0xa230...363d
Jul 21 8:21:31 PM	BUY	0.0163	0.0273	58,968.4542	$0.5989	0x3Abc...c799	0x0c88...a0c2
Jul 21 7:27:52 PM	BUY	2.2669	3.7417	8,098,711.8740	$0.6058	0x4402...91e9	0xf483...8343
Jul 21 9:35:55 AM	BUY	1.6268	2.6365	5,757,964.7454	$0.6170	0x586b...E725	0xdb8d...21d7
Jul 20 10:50:16 PM	BUY	1.5674	2.6031	5,605,374.3261	$0.6021	0x586b...E725	0x46a7...7946
Jul 20 10:33:22 PM	BUY	0.0298	0.0502	107,437.0168	$0.5946	0xd775...0D2b	0xd8f3...ad0a
Jul 20 10:18:13 PM	BUY	2.2614	3.7829	8,120,468.4496	$0.5977	0xA2c1...d4E4	0x91fa...d6f8
Jul 20 10:10:49 PM	BUY	1.5523	2.5487	5,564,935.4617	$0.6090	0x586b...E725	0xd45e...ccea
Jul 20 8:29:28 PM	BUY	1.6605	2.6700	5,862,969.1808	$0.6219	0x586b...E725	0x6f74...1b58
Jul 20 5:15:04 PM	BUY	1.6051	2.7170	5,879,946.3691	$0.5907	0x586b...E725	0xd8ca...4147
Jul 20 4:46:49 PM	BUY	1.5543	2.6113	5,571,235.1129	$0.5952	0x586b...E725	0xc60a...ad68
Jul 20 4:39:46 PM	BUY	1.6161	2.7575	5,799,734.0277	$0.5860	0x586b...E725	0x4351...6dda
Jul 20 4:33:31 PM	BUY	1.4932	2.6005	5,392,829.2173	$0.5742	0x586b...E725	0x02ba...f24f
Jul 20 4:33:28 PM	BUY	0.0277	0.0482	98,819.3804	$0.5742	0xd775...0D2b	0x827c...f24f
Jul 20 4:12:55 PM	BUY	1.4520	2.5630	5,244,855.5177	$0.5665	0x586b...E725	0x98eb...b735
Jul 20 12:51:34 PM	BUY	1.4639	2.6286	5,306,831.4922	$0.5569	0x586b...E725	0xc418...f167
Jul 20 3:40:07 AM	BUY	0.9209	1.6771	3,348,394.8270	$0.5491	0x9dDc...138A	0x2c6f...b7ed
Jul 19 5:34:04 PM	BUY	1.4801	2.7120	5,396,392.5299	$0.5457	0x586b...E725	0xcc13...a6d8
Jul 18 8:23:39 PM	BUY	1.4362	2.5842	5,212,992.3793	$0.5557	0x586b...E725	0x6152...6602
Jul 18 5:03:51 PM	BUY	2.3676	4.1851	8,592,822.4333	$0.5657	0xA2c1...d4E4	0xbd16...dc3a
Jul 18 2:25:15 PM	BUY	1.5103	2.6041	5,442,904.3774	$0.5799	0x586b...E725	0x96bd...7930
Jul 18 6:02:11 AM	BUY	1.1620	1.9804	4,171,041.0519	$0.5867	0xFA4d...6543	0x37a6...2759
Jul 18 5:07:44 AM	BUY	1.5040	2.6061	5,422,759.8742	$0.5771	0x586b...E725	0x57e8...5d33
Jul 18 1:15:32 AM	BUY	1.4963	2.5787	5,293,127.0681	$0.5802	0x586b...E725	0x173a...a041
Jul 17 9:13:57 AM	BUY	2.3217	4.1727	8,415,988.0807	$0.5564	0x4403...e6BE	0xdfc1...9d7a
Jul 17 3:25:51 AM	BUY	2.2580	4.1554	8,330,137.8414	$0.5433	0x4403...e6BE	0xc3da...919f
Jul 17 2:27:03 AM	BUY	0.0882	0.16	324,342.0723	$0.5516	0xbd5F...623F	0xca16...7e62
Jul 17 1:44:12 AM	BUY	0.0115	0.0209	42,426.9677	$0.5517	0xd775...0D2b	0x3e16...a580
Jul 16 8:42:33 PM	BUY	0.9937	1.7633	3,581,556.4771	$0.5635	0x9905...BEc0	0x3496...8cba

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / Coreinu Wrapped CORE

Coreinu

WCORE

Coreinu

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

1.554

MAKERS

buys

sells

buy vol

$ 1.554

sell vol

$ 0

buyers

sellers

Pair

1y 4m 26d

Pooled Coreinu

383.912

$-383.912

Pooled WCORE

778.64m

$-778.64m

Pair

0x20D17355D37e0031B9E3ad76dbDE63Bba7Ad31b6

EXP

Coreinu

0x6E35fF7aC8eEB825DdB155515eF612ADcD66BCbC

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/Coreinu Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/Coreinu price was $0.576 at 2025-07-28 06:44 UTC, and the lowest was $0.551 at 2025-07-28 18:04 UTC. The range represents approximately 4.48% volatility.

Current Liquidity

The Wrapped CORE/Coreinu pool currently holds $-606.281Qa. Contract address:

Pool Creation Date

The Wrapped CORE/Coreinu pool was created 1y 4m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → Coreinu)

At the current rate, 1 Wrapped CORE equals 0.000000 Coreinu (updated at 21:29 UTC).

Exchange Rate (Coreinu → Wrapped CORE)

At the current rate, 1 Coreinu equals 2028174.904702 Wrapped CORE (updated at 21:29 UTC).

Purchasing Power

With 1 USD you can get approximately 1.814 Wrapped CORE (0.55 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 383.912 (worth $-383.912, ~0.00%).Pooled Coreinu: 778.64m (worth $-778.64m, ~0.00%).

Trading Activity

24-hour volume is $7.997m across 1 swaps (avg size $7.997m).

Liquidity Provider Fees

LPs earned about $23.991k in fees today (~-0.00% APR).

Market Trends

Moderate volatility (4.48%) keeps Wrapped CORE/Coreinu moving within a stable range.

Future Projections

A well-established pool (1y 4m 26d days) may provide more stable yields and predictable behavior.