TOKEN	TYPE	USD	WCORE	SATOSHI	PRICE	MAKER	TXN
Jul 28 3:05:04 AM	SELL	0.1174	0.207	1,489.7371	$0.5673	0x6160...5955	0xd98b...dfb2
Jul 27 6:53:39 AM	SELL	0.3096	0.5582	4,084.0340	$0.5546	0xEB84...0f08	0xc153...060a
Jul 27 2:31:42 AM	BUY	0.2897	0.5235	3,854.3315	$0.5534	0x37c7...2e93	0xc9f2...f475
Jul 27 12:24:21 AM	BUY	0.1093	0.1976	1,432.1393	$0.5534	0xd775...0D2b	0x7f4c...1d57
Jul 26 9:47:39 PM	SELL	0.0562	0.1017	731.9584	$0.5528	0x3b58...B5a9	0xee95...a3c8
Jul 26 9:36:39 PM	BUY	0.2256	0.4082	2,931.3100	$0.5528	0xd775...0D2b	0x9394...ee1d
Jul 26 6:08:17 AM	BUY	0.2098	0.3787	2,674.8156	$0.5541	0xEB84...0f08	0x09dd...c7ed
Jul 25 7:00:37 AM	BUY	0.2371	0.4379	3,202.1018	$0.5415	0x58a5...ef1e	0xee58...4419
Jul 25 6:31:46 AM	BUY	0.3875	0.7156	5,101.7073	$0.5415	0xB2dF...40dd	0x9e0e...30fa
Jul 25 1:48:19 AM	BUY	0.5292	0.9610	6,606.7022	$0.5507	0xB2dF...40dd	0xa118...26c0
Jul 24 3:49:28 PM	SELL	0.4934	0.8687	5,931.1260	$0.5679	0x8196...686E	0xc7c8...eeaa
Jul 24 6:05:12 AM	BUY	0.3630	0.6496	4,477.7779	$0.5588	0xA49f...f0ec	0xc67f...6480
Jul 23 9:43:19 PM	SELL	0.3804	0.6842	4,694.0034	$0.5559	0xEB84...0f08	0xa6d3...2582
Jul 23 1:23:00 AM	BUY	0.6425	1.0784	7,376.2574	$0.5958	0xa080...d0Dd	0x6451...a89e
Jul 21 11:42:16 AM	BUY	0.3905	0.6302	4,157.1110	$0.6197	0xC623...5555	0x3ab5...e8b2
Jul 20 6:26:34 AM	BUY	0.3364	0.6171	3,966.0937	$0.5452	0x30ba...7777	0xb421...2b85
Jul 20 3:20:13 AM	BUY	0.3232	0.5892	3,695.3098	$0.5486	0xEB84...0f08	0x2595...5663
Jul 18 11:18:57 PM	SELL	0.3392	0.6210	3,923.2566	$0.5462	0xEB84...0f08	0x88fc...e6a9
Jul 18 9:58:09 PM	SELL	0.0891	0.1633	1,049.5016	$0.5453	0x3b58...B5a9	0xa875...4dc8
Jul 18 12:33:29 AM	BUY	0.6252	1.1122	7,041.3312	$0.5621	0x9c85...69Bb	0xb5aa...720a
Jul 16 3:12:11 AM	SELL	0.0901	0.1650	1,019.6940	$0.5460	0x3b58...B5a9	0x06fe...a2e3
Jul 13 2:01:40 PM	SELL	0.4007	0.7291	4,460.4840	$0.5495	0xEB84...0f08	0x769d...1162
Jul 10 10:38:03 PM	SELL	0.1128	0.21	1,260.7092	$0.5372	0x3b58...B5a9	0xa6de...9fa0
Jul 9 10:05:02 PM	SELL	0.1017	0.2007	1,230.0454	$0.5065	0x3b58...B5a9	0xd30c...e04f
Jul 9 1:25:35 PM	SELL	0.3132	0.6215	3,870.3443	$0.5039	0xEB84...0f08	0xd57d...7b21
Jul 8 11:16:37 PM	SELL	0.0921	0.1853	1,174.0086	$0.4970	0x3b58...B5a9	0x51f4...5b98
Jul 8 7:32:58 PM	SELL	0.3975	0.8038	5,195.0731	$0.4944	0xEB84...0f08	0x7481...d82e
Jul 8 9:27:27 AM	BUY	0.3768	0.7717	5,018.0458	$0.4882	0xC623...5555	0x9a09...7d09
Jul 8 6:19:50 AM	SELL	0.4858	1	6,500.5451	$0.4858	0x3b58...B5a9	0x40b9...6700
Jul 8 4:38:17 AM	BUY	0.1557	0.3232	2,084.6042	$0.4818	0xEB84...0f08	0x52ee...9d9c
Jul 8 4:38:17 AM	BUY	0.3149	0.6536	4,302.8252	$0.4818	0xEB84...0f08	0xeaba...3f23
Jul 8 4:36:50 AM	BUY	0.3709	0.7698	4,852.5731	$0.4818	0xA2Fd...aaaa	0x3f00...c58e
Jul 7 10:42:40 PM	BUY	0.5123	1.0529	6,398.1967	$0.4865	0xEB84...0f08	0x5c8a...331f
Jul 7 9:34:40 PM	SELL	0.0906	0.1849	1,098.3829	$0.4903	0x3b58...B5a9	0x111d...a91b
Jul 7 11:31:09 AM	BUY	0.3269	0.6575	3,889.4321	$0.4972	0xEB84...0f08	0x8c8d...feab
Jul 7 11:31:09 AM	SELL	0.4972	1	5,923.0828	$0.4972	0x3b58...B5a9	0x0d35...bae8
Jul 7 10:44:15 AM	BUY	0.3266	0.6568	3,936.7270	$0.4972	0x76b4...8888	0xe592...3a06
Jul 6 11:46:18 PM	SELL	0.0947	0.1881	1,111.1611	$0.5038	0x3b58...B5a9	0x0660...bc68
Jul 6 11:11:27 PM	SELL	0.3426	0.6800	4,085.6369	$0.5038	0x4403...e6BE	0x1f25...4b5c
Jul 6 11:02:39 PM	BUY	0.3216	0.6388	3,943.6170	$0.5034	0x0540...3333	0x95a7...ff7d
Jul 6 10:41:06 PM	SELL	0.6215	1.2344	7,916.5077	$0.5034	0xEB84...0f08	0xa4fb...3602
Jul 6 10:39:21 PM	BUY	0.3251	0.6458	4,215.2855	$0.5034	0xc7Da...9999	0x2a45...1c34
Jul 6 10:39:15 PM	BUY	0.3255	0.6466	4,108.4870	$0.5034	0xf02F...EEEE	0x3247...395c
Jul 6 10:38:33 PM	BUY	0.7886	1.5664	9,514.8077	$0.5034	0x5a24...4Ec8	0x18b5...43c3
Jul 6 10:37:30 PM	BUY	0.6291	1.2495	7,175.7724	$0.5034	0xB2dF...40dd	0x0924...c20b
Jul 6 10:15:30 PM	BUY	0.5650	1.1222	6,157.6294	$0.5034	0xEB84...0f08	0x4517...95da
Jul 6 6:52:03 PM	SELL	0.3894	0.7768	4,208.6539	$0.5013	0xEB84...0f08	0x9c7f...c33b
Jul 6 6:51:33 PM	SELL	0.4753	0.9481	5,310.3243	$0.5013	0xEB84...0f08	0xb6f7...f318
Jul 4 4:52:59 AM	SELL	0.3677	0.7183	4,158.2582	$0.5119	0x2fC4...5107	0x76b2...a171
Jul 4 3:29:23 AM	SELL	0.5172	1	5,764.4117	$0.5172	0x3b58...B5a9	0x043c...7658

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / SATOSHI Wrapped CORE

SATOSHI

WCORE

satoshiDAO

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 2m 11d

Pooled SATOSHI

45.636

$25.892

Pooled WCORE

327.766k

$25.839

Pair

0x222CA6C6aC71B8ED95BB31e523AA0acc2a1EaF6e

EXP

SATOSHI

0xF3A854D4D78223E556B6177ea6D787972bc57c96

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/satoshiDAO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/satoshiDAO price was $0.567 at 2025-07-28 03:05 UTC, and the lowest was $0.567 at 2025-07-28 03:05 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped CORE/satoshiDAO pool currently holds $8.47m. Contract address:

Pool Creation Date

The Wrapped CORE/satoshiDAO pool was created 0y 2m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → satoshiDAO)

At the current rate, 1 Wrapped CORE equals 0.000139 satoshiDAO (updated at 21:29 UTC).

Exchange Rate (satoshiDAO → Wrapped CORE)

At the current rate, 1 satoshiDAO equals 7182.109488 Wrapped CORE (updated at 21:29 UTC).

Purchasing Power

With 1 USD you can get approximately 1.763 Wrapped CORE (0.57 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 45.636 (worth $25.892, ~0.00%).Pooled satoshiDAO: 327.766k (worth $25.839, ~0.00%).

Trading Activity

24-hour volume is $845.219 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $2.536 in fees today (~0.01% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped CORE/satoshiDAO.

Future Projections

A well-established pool (0y 2m 11d days) may provide more stable yields and predictable behavior.