TOKEN	TYPE	USD	WCORE	CAUSD	PRICE	MAKER	TXN
Jul 31 7:30:26 AM	BUY	0.0898	0.1679	1,089.7527	$0.5352	0xf540...FE51	0xac18...7afb
Jul 31 7:30:26 AM	BUY	0.6137	1.1467	7,447.3150	$0.5352	0xf540...FE51	0xac18...7afb
Jul 31 7:24:23 AM	BUY	0.8284	1.5478	9,973.6945	$0.5352	0xBf20...10e7	0x0ccb...dafe
Jul 31 7:24:23 AM	BUY	2.9152	5.4467	35,235.3402	$0.5352	0xBf20...10e7	0x0ccb...dafe
Jul 31 7:04:14 AM	SELL	0.1597	0.2985	1,910.4836	$0.5352	0x2DB2...Ca95	0x4c35...8f80
Jul 31 6:50:44 AM	SELL	8.3403	15.5828	100,638.2331	$0.5352	0x1758...b2fB	0x5e02...612c
Jul 31 6:48:08 AM	BUY	1.0611	1.9825	12,481.0125	$0.5352	0x7ab3...dACa	0x6321...c549
Jul 31 6:48:08 AM	BUY	18.5713	34.6980	223,010.5355	$0.5352	0x7ab3...dACa	0x6321...c549
Jul 31 6:44:38 AM	BUY	0.5379	1.0050	6,309.6278	$0.5352	0x21Fe...3509	0x48de...2b8c
Jul 31 6:44:38 AM	BUY	0.5212	0.9737	6,120.3389	$0.5352	0x21Fe...3509	0x48de...2b8c
Jul 31 5:44:50 AM	SELL	0.2053	0.3817	2,381.3817	$0.5380	0x66f8...38ce	0x2931...c1a7
Jul 31 5:24:05 AM	SELL	1.6136	2.9991	18,744.9620	$0.5380	0x2F13...0be7	0x40a5...4e92
Jul 31 4:31:23 AM	SELL	0.5353	0.995	6,232.6995	$0.5380	0x04Fa...9Db8	0xfd22...b1ed
Jul 31 3:08:44 AM	BUY	0.9749	1.8120	11,391.2711	$0.5380	0x4402...91e9	0x31ec...2b46
Jul 31 3:08:44 AM	BUY	0.9438	1.7541	11,049.5329	$0.5380	0x4402...91e9	0x31ec...2b46
Jul 31 3:08:41 AM	SELL	26.7677	49.75	319,438.6663	$0.5380	0xd447...DCe7	0x16b6...ac0b
Jul 31 2:53:20 AM	SELL	2.4098	4.4788	29,653.5938	$0.5380	0xB73d...DdDd	0x9852...7cf9
Jul 31 2:22:35 AM	SELL	42.3544	78.7189	547,330.0523	$0.5380	0x5B86...A9C4	0x4895...644c
Jul 31 2:20:41 AM	BUY	1.2795	2.3781	17,349.2366	$0.5380	0x4404...064C	0x9665...0b9c
Jul 31 2:20:41 AM	BUY	1.2376	2.3003	16,828.7595	$0.5380	0x4404...064C	0x9665...0b9c
Jul 31 2:20:38 AM	SELL	42.8398	79.6212	605,540.1147	$0.5380	0x5B86...A9C4	0x214f...6f96
Jul 31 12:44:05 AM	BUY	1.1973	2.2253	17,800.5655	$0.5380	0x6C0B...Cea1	0x89e0...16f3
Jul 31 12:44:05 AM	BUY	1.3011	2.4182	19,400	$0.5380	0x6C0B...Cea1	0x89e0...16f3
Jul 30 11:35:23 PM	SELL	0.2656	0.5022	3,989.1190	$0.5289	0xD1cB...dB0B	0x2282...6d55
Jul 30 10:27:08 PM	SELL	1.0474	1.99	15,830.1946	$0.5263	0xf540...FE51	0x1e83...7dee
Jul 30 10:26:35 PM	SELL	5.2558	9.9856	80,038.4279	$0.5263	0xc1E6...2834	0x763b...3537
Jul 30 10:25:50 PM	SELL	5.2558	9.9857	81,058.4985	$0.5263	0xc1E6...2834	0x1522...a127
Jul 30 10:25:23 PM	SELL	5.2559	9.9857	82,098.2050	$0.5263	0xc1E6...2834	0x21f9...80ce
Jul 30 10:24:56 PM	SELL	5.2559	9.9858	83,158.0548	$0.5263	0xc1E6...2834	0x6648...fde3
Jul 30 10:24:29 PM	SELL	5.2559	9.9858	84,238.5717	$0.5263	0xc1E6...2834	0xca3c...63b6
Jul 30 10:05:02 PM	SELL	6.8081	12.935	110,757.0899	$0.5263	0xA9d0...45ae	0x008f...463a
Jul 30 9:59:59 PM	SELL	1.0511	1.9971	17,268.1586	$0.5263	0xc1E6...2834	0x2944...83dc
Jul 30 9:46:17 PM	SELL	0.1047	0.199	1,723.1249	$0.5263	0xA9d0...45ae	0x6b6f...5a3f
Jul 30 4:07:08 PM	BUY	1.9494	3.7046	32,196.9564	$0.5262	0xb545...C333	0xd794...8af9
Jul 30 4:07:08 PM	BUY	1.9824	3.7672	32,580.8094	$0.5262	0xb545...C333	0xd794...8af9
Jul 30 3:49:11 PM	SELL	2.0943	3.98	34,219.3181	$0.5262	0xb545...C333	0x869f...5a23
Jul 30 3:30:47 PM	SELL	0.4803	0.9127	7,872.9280	$0.5262	0xDF9b...C43D	0x9066...1bc7
Jul 30 3:26:26 PM	SELL	6.2914	11.9770	104,187.6035	$0.5252	0xDF9b...C43D	0x6ab8...1da2
Jul 30 2:28:53 PM	BUY	0.2286	0.4385	3,866.8395	$0.5214	0x121f...Ec2C	0x712d...e11f
Jul 30 2:28:53 PM	BUY	0.2358	0.4523	3,986.4325	$0.5214	0x121f...Ec2C	0x712d...e11f
Jul 30 2:24:14 PM	BUY	0.7890	1.5132	13,318.9270	$0.5214	0x4403...e6BE	0x33c3...91ac
Jul 30 2:24:14 PM	BUY	0.8151	1.5632	13,730.8526	$0.5214	0x4403...e6BE	0x33c3...91ac
Jul 30 2:24:11 PM	SELL	77.6892	148.9933	1,441,241.0228	$0.5214	0xD8B0...D019	0x3d8b...a1b5
Jul 30 2:10:44 PM	SELL	0.1997	0.3830	4,109.7242	$0.5214	0x121f...Ec2C	0xe1f2...eb88
Jul 30 1:08:17 PM	SELL	0.5218	1.0007	10,747.6961	$0.5214	0xEA45...8665	0xa65e...d3ab
Jul 30 11:56:14 AM	BUY	2.6735	5.0886	54,812.3507	$0.5253	0x6C0B...Cea1	0xa743...b373
Jul 30 11:56:14 AM	BUY	1.0558	2.0095	21,533.8974	$0.5253	0x6C0B...Cea1	0xa743...b373
Jul 30 11:23:08 AM	SELL	23.0214	43.8208	481,454.6610	$0.5253	0x635F...C3b3	0x778f...beb1
Jul 30 10:08:38 AM	SELL	0.5827	1.0979	12,470.0243	$0.5308	0x6e76...1838	0xbdd9...08e0
Jul 30 9:49:47 AM	SELL	0.5348	0.9981	11,354.3714	$0.5358	0xDF9b...C43D	0xc720...2eb6

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / CAUSD Wrapped CORE

CAUSD

WCORE

CoreAUSD

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 0m 5d

Pooled CAUSD

1.761k

$-1.761k

Pooled WCORE

11.409m

$-11.409m

Pair

0x3DcE22425A501D72d93cD34d904611c17d1A2394

EXP

CAUSD

0xB3c55a776139fE6fb57c60a9f509Adf3bA5908db

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/CoreAUSD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/CoreAUSD price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped CORE/CoreAUSD pool currently holds $-130.154t. Contract address:

Pool Creation Date

The Wrapped CORE/CoreAUSD pool was created 0y 0m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → CoreAUSD)

At the current rate, 1 Wrapped CORE equals 0.000154 CoreAUSD (updated at 21:10 UTC).

Exchange Rate (CoreAUSD → Wrapped CORE)

At the current rate, 1 CoreAUSD equals 6479.269272 Wrapped CORE (updated at 21:10 UTC).

Purchasing Power

With 1 USD you can get approximately 1.868 Wrapped CORE (0.54 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 1.761k (worth $-1.761k, ~0.00%).Pooled CoreAUSD: 11.409m (worth $-11.409m, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped CORE/CoreAUSD.

Future Projections

A well-established pool (0y 0m 5d days) may provide more stable yields and predictable behavior.