TOKEN	TYPE	USD	USDT	CoreMoon	PRICE	MAKER	TXN
Jul 28 2:26:13 PM	BUY	0.3993	0.4252	3,731,010.3788	$0.9390	0xf092...3CE2	0x94ce...982e
Jul 28 12:12:25 PM	SELL	0.2220	0.2246	1,942,889.1091	$0.9884	0x99d7...12F6	0x3b60...16a7
Jul 28 12:10:58 PM	SELL	0.2775	0.2808	2,480,807.0795	$0.9884	0x99d7...12F6	0x894a...79bb
Jul 28 12:10:43 PM	BUY	0.3517	0.3558	3,227,882.5884	$0.9884	0x5796...Fe06	0x3227...1f0a
Jul 28 12:10:43 PM	SELL	0.2776	0.2809	2,540,755.5626	$0.9884	0x99d7...12F6	0x6ef7...8001
Jul 28 12:10:25 PM	BUY	0.2037	0.2061	1,826,002.9171	$0.9884	0xceCf...2222	0xd9fb...3f15
Jul 28 12:10:19 PM	SELL	0.4295	0.5617	5,020,820.8800	$0.7646	0x99d7...12F6	0x3c5b...5c03
Jul 28 12:10:13 PM	SELL	0.1110	0.1123	1,033,394.7969	$0.9884	0x99d7...12F6	0xaa1d...4cea
Jul 28 11:26:52 AM	BUY	0.1642	0.1661	1,533,811.3711	$0.9884	0x76b4...8888	0x4d7d...1c3a
Jul 28 8:34:44 AM	SELL	0.0819	0.0846	774,241.8720	$0.9680	0x99d7...12F6	0x9750...1e19
Jul 28 8:34:29 AM	SELL	0.1133	0.1129	1,041,152.1852	$1.0041	0x99d7...12F6	0x4d75...59b7
Jul 28 8:34:11 AM	SELL	0.0451	0.0564	524,399.2367	$0.7996	0x99d7...12F6	0xb945...d59c
Jul 28 8:29:17 AM	BUY	0.1132	0.1147	1,069,723.5629	$0.9868	0x00F1...6037	0x687f...1232
Jul 27 3:34:57 PM	BUY	0.1901	0.2482	2,277,573.2820	$0.7659	0x76b4...8888	0x5918...68c4
Jul 27 3:26:00 PM	SELL	0.5119	0.5442	5,027,813.7859	$0.9405	0x99d7...12F6	0xc061...b249
Jul 27 3:24:36 PM	BUY	0.4136	0.4351	4,062,412.7874	$0.9505	0x5796...Fe06	0x2f1a...c0f6
Jul 27 3:24:36 PM	SELL	1.0978	1.0888	10,399,095.1440	$1.0083	0x99d7...12F6	0xc153...cd42
Jul 27 3:24:18 PM	BUY	0.6539	0.6562	6,422,539.0109	$0.9964	0xAb3E...c408	0x370b...69ed
Jul 27 3:24:18 PM	BUY	0.2374	0.3031	2,844,492.4307	$0.7833	0xEB84...0f08	0xf04f...941a
Jul 27 3:24:18 PM	SELL	1.0099	1.0889	10,515,899.6104	$0.9274	0x99d7...12F6	0xaea8...89cc
Jul 27 3:24:00 PM	BUY	0.1942	0.1952	1,972,216.2247	$0.9946	0x33ae...4444	0x80ce...c0c4
Jul 27 3:23:57 PM	SELL	0.4355	0.4357	4,422,748.7144	$0.9995	0x99d7...12F6	0x43a5...156c
Jul 27 3:23:30 PM	SELL	0.1116	0.1089	1,133,349.8674	$1.0243	0x99d7...12F6	0xcf25...0aaf
Jul 27 3:10:18 PM	SELL	0.3748	0.3581	3,806,608.8783	$1.0465	0x4403...e6BE	0x4a65...d1ab
Jul 27 3:10:15 PM	SELL	0.4730	0.4097	4,513,060.0909	$1.1544	0xEB84...0f08	0xb876...76e8
Jul 27 3:10:15 PM	BUY	1.1687	1.5225	16,036,224.5715	$0.7676	0xf02F...EEEE	0x6e62...f6cd
Jul 27 3:01:45 PM	SELL	0.2608	0.2722	2,650,007.7006	$0.9580	0x99d7...12F6	0x3674...c7ba
Jul 27 3:01:45 PM	BUY	0.1693	0.1738	1,694,890.0936	$0.9741	0xEB84...0f08	0x159b...67ca
Jul 27 3:01:27 PM	SELL	0.0529	0.0544	537,742.7174	$0.9719	0x99d7...12F6	0x7a78...f40f
Jul 27 11:30:51 AM	SELL	0.2723	0.2711	2,674,235.2853	$1.0041	0x99d7...12F6	0x4ca7...c8c4
Jul 27 11:30:51 AM	BUY	0.1782	0.1775	1,753,719.7234	$1.0041	0xEB84...0f08	0x1ec6...c7e4
Jul 27 11:30:24 AM	SELL	0.2723	0.2712	2,740,214.0401	$1.0041	0x99d7...12F6	0xe885...0091
Jul 27 11:30:06 AM	SELL	0.1039	0.1084	1,114,835.0229	$0.9583	0x99d7...12F6	0x8c63...6d5b
Jul 27 10:31:21 AM	BUY	0.2667	0.2656	2,726,844.7915	$1.0041	0xEB84...0f08	0xfa67...e912
Jul 26 8:02:44 AM	BUY	0.1126	0.1121	1,132,118.6524	$1.0041	0x00F1...6037	0x89d5...bfd7
Jul 26 7:00:59 AM	SELL	0.0503	0.0501	501,964.4974	$1.0041	0xCab9...804A	0x4b4d...d2f3
Jul 25 8:45:23 PM	SELL	0.1591	0.1598	1,614,639.8528	$0.9954	0xEB84...0f08	0xc0f9...fda2
Jul 25 4:00:20 PM	BUY	0.5418	0.5434	5,427,328.6442	$0.9970	0x00F1...6037	0x4df1...960b
Jul 24 6:43:24 AM	BUY	0.4114	0.4227	4,045,630.7624	$0.9731	0xEdf0...cf36	0x960f...e69c
Jul 23 9:21:10 PM	BUY	0.1647	0.1682	1,568,881.2956	$0.9794	0xEB84...0f08	0x0c92...c0b9
Jul 20 5:15:16 PM	SELL	0.3621	0.3608	3,373,530.2793	$1.0034	0xf092...3CE2	0x4891...d5b1
Jul 20 4:39:01 PM	SELL	0.1792	0.1729	1,655,014.5867	$1.0364	0xEB84...0f08	0xf6f3...fd9d
Jul 18 8:29:00 PM	BUY	0.1994	0.2045	1,965,521.3671	$0.9751	0xEB84...0f08	0xb94f...2b7e
Jul 18 6:02:11 AM	SELL	0.1786	0.1780	1,698,848.0126	$1.0037	0xEB84...0f08	0x1440...55e2
Jul 12 12:19:25 PM	BUY	0.4567	0.4516	4,411,406.4861	$1.0113	0xf092...3CE2	0xe60b...7944
Jul 12 7:17:40 AM	BUY	0.0133	0.0132	126,738.5565	$1.0051	0x52a3...8F3b	0xe9ce...50c6
Jul 11 10:27:34 PM	BUY	0.1615	0.1643	1,590,746.0479	$0.9827	0xEB84...0f08	0x3eb3...05ae
Jul 11 2:39:16 PM	SELL	0.1111	0.1101	1,110,031.6387	$1.0091	0x99d7...12F6	0xbac9...8adc
Jul 10 9:49:51 PM	SELL	0.1598	0.1587	1,678,068.3374	$1.0066	0xEB84...0f08	0xe09c...d9e7
Jul 10 2:48:12 PM	BUY	0.1035	0.1023	1,090,464.3083	$1.0118	0x00F1...6037	0xe907...99ea

Please Sign In to see more data, current limit for unauthorized users is 50 items.

USDT / CoreMoon Tether USD

CoreMoon

USDT

CoreMoom

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 5m 19d

Pooled CoreMoon

23.769

$23.494

Pooled USDT

211.667m

$22.653

Pair

0x3F4D00b7244c4918F2Dc0c8ba99C0Dd2Af12BB80

EXP

CoreMoon

0xc7C380Cf10d7c6f0720BFDf4D613c877Ba0D2DB1

EXP

USDT

0x81bCEa03678D1CEF4830942227720D542Aa15817

EXP

Tether USD/CoreMoom Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/CoreMoom price was $1.004 at 2025-07-28 08:34 UTC, and the lowest was $0.765 at 2025-07-28 12:10 UTC. The range represents approximately 31.32% volatility.

Current Liquidity

The Tether USD/CoreMoom pool currently holds $4.795b. Contract address:

Pool Creation Date

The Tether USD/CoreMoom pool was created 2y 5m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → CoreMoom)

At the current rate, 1 Tether USD equals 0.000000 CoreMoom (updated at 00:38 UTC).

Exchange Rate (CoreMoom → Tether USD)

At the current rate, 1 CoreMoom equals 8905028.971604 Tether USD (updated at 00:38 UTC).

Purchasing Power

With 1 USD you can get approximately 1.065 Tether USD (0.94 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 23.769 (worth $23.494, ~0.00%).Pooled CoreMoom: 211.667m (worth $22.653, ~0.00%).

Trading Activity

24-hour volume is $25.03m across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $75.089k in fees today (~0.57% APR).

Market Trends

Volatility is elevated (31.32%). Expect sharp price swings in Tether USD/CoreMoom.

Future Projections

A well-established pool (2y 5m 19d days) may provide more stable yields and predictable behavior.