TOKEN	TYPE	USD	stCORE	WETH	PRICE	MAKER	TXN
Jul 28 6:33:31 PM	BUY	3.3347	5.0794	0.0008	$0.6565	0x6022...f67a	0x3497...e5cd
Jul 28 2:26:04 PM	SELL	3.5450	5.3265	0.0009	$0.6655	0x9B2A...24F7	0x6aad...dffe
Jul 28 1:37:46 PM	BUY	0.1742	0.26	0.0 3 4610	$0.6702	0xb0Bd...e600	0xf5cf...29e2
Jul 28 1:37:31 PM	BUY	0.1742	0.26	0.0 3 4611	$0.6702	0xF9f9...eDB6	0xc5b5...ced6
Jul 28 1:04:13 PM	BUY	2.8460	4.1902	0.0007	$0.6792	0xCd8B...32da	0x9fdb...0248
Jul 27 8:25:39 AM	BUY	4.4438	6.7479	0.0012	$0.6585	0xf092...3CE2	0xc7e7...bc07
Jul 27 2:53:57 AM	BUY	2.5170	3.7947	0.0006	$0.6632	0x19A9...6E61	0x6d7b...4e39
Jul 25 3:36:34 AM	BUY	2.2420	3.4767	0.0006	$0.6448	0x4403...e6BE	0x2808...9cbd
Jul 25 2:59:46 AM	BUY	2.2925	3.4945	0.0006	$0.6560	0x4402...91e9	0x3194...77b7
Jul 25 1:00:49 AM	BUY	2.3014	3.4829	0.0006	$0.6607	0x4404...064C	0x46bc...9dea
Jul 24 6:56:39 AM	SELL	3.2302	4.9529	0.0009	$0.6521	0xA9C5...BBBB	0x3388...196d
Jul 24 6:55:21 AM	BUY	2.2709	3.4852	0.0006	$0.6515	0x4402...91e9	0x8a3c...2828
Jul 24 6:41:51 AM	BUY	3.1925	4.8489	0.0009	$0.6584	0x4402...91e9	0xc8be...5820
Jul 23 1:52:30 PM	BUY	1.2984	1.9335	0.0003	$0.6715	0xEB84...0f08	0x261e...8b37
Jul 23 1:49:12 PM	BUY	2.2900	3.3873	0.0006	$0.6760	0x4402...91e9	0x966f...f0cb
Jul 23 1:41:42 PM	BUY	4.8061	6.9826	0.0013	$0.6882	0x4404...064C	0x5812...aa36
Jul 23 1:13:15 PM	BUY	4.8663	7.0393	0.0013	$0.6913	0xf092...3CE2	0x7d17...10a4
Jul 22 4:59:46 AM	BUY	2.2519	3.1987	0.0006	$0.7040	0x4402...91e9	0x5546...a2fa
Jul 21 8:32:43 PM	BUY	4.7918	6.6650	0.0012	$0.7189	0xA2c1...d4E4	0x7529...3003
Jul 21 6:14:28 PM	BUY	3.0680	5.0703	0.0009	$0.6050	0xEB84...0f08	0xc93f...ad21
Jul 21 10:34:10 AM	BUY	3.1615	4.2739	0.0008	$0.7397	0xEB84...0f08	0x6187...8150
Jul 21 10:05:04 AM	BUY	1.6366	2.1838	0.0004	$0.7494	0x33ae...4444	0xaa75...c9e1
Jul 21 12:20:28 AM	BUY	3.0924	4.3250	0.0008	$0.7150	0x4403...e6BE	0xaac4...cb02
Jul 20 10:16:37 PM	BUY	5.3165	7.2582	0.0014	$0.7324	0xA2c1...d4E4	0x9c34...7c54
Jul 20 10:05:55 PM	BUY	2.3138	3.1534	0.0006	$0.7337	0x4402...91e9	0x12ca...9379
Jul 20 10:02:55 PM	BUY	2.3180	3.1534	0.0006	$0.7350	0x4404...064C	0xb61e...15dc
Jul 20 8:29:40 PM	BUY	2.4037	3.2138	0.0006	$0.7479	0x4402...91e9	0x2702...aaf6
Jul 20 8:28:22 PM	BUY	5.2178	6.9913	0.0013	$0.7463	0xEB84...0f08	0x8d26...7ef3
Jul 20 5:11:58 PM	SELL	4.4296	6.0802	0.0012	$0.7285	0x4404...064C	0x8012...cddb
Jul 20 5:11:25 PM	BUY	2.6410	3.6251	0.0007	$0.7285	0xEB84...0f08	0x1d30...a712
Jul 20 5:10:22 PM	BUY	4.3270	5.9969	0.0011	$0.7215	0xEB84...0f08	0xdbe9...a56e
Jul 20 5:10:13 PM	BUY	5.5347	7.6707	0.0014	$0.7215	0x48B6...c8b6	0xf0c3...0404
Jul 20 5:09:49 PM	BUY	2.8229	3.9115	0.0007	$0.7216	0xEB84...0f08	0x851a...f4e7
Jul 20 5:07:46 PM	BUY	3.6646	5.0895	0.0009	$0.7200	0x4403...e6BE	0xadc8...c2a4
Jul 20 5:01:31 PM	BUY	1.5589	2.1729	0.0004	$0.7174	0xceCf...2222	0x339e...c352
Jul 20 4:42:31 PM	BUY	5.8803	8.3188	0.0015	$0.7068	0xBc64...E2A0	0x87ad...a4e6
Jul 20 4:39:16 PM	BUY	2.5025	3.5761	0.0006	$0.6997	0xEB84...0f08	0x5d28...8df8
Jul 20 3:35:37 AM	BUY	2.7383	4.1817	0.0007	$0.6548	0xEB84...0f08	0x029f...6969
Jul 20 3:35:37 AM	BUY	2.9669	4.5308	0.0008	$0.6548	0xEB84...0f08	0x1894...8cf6
Jul 19 5:36:52 PM	BUY	2.2147	3.4402	0.0006	$0.6437	0x4402...91e9	0xbac6...0b9d
Jul 19 4:29:07 PM	SELL	10.8038	16.7002	0.0031	$0.6469	0x4404...064C	0x1b14...3e6c
Jul 19 4:29:04 PM	BUY	0.6649	1.0278	0.0001	$0.6469	0xEB84...0f08	0x644b...ccee
Jul 19 4:07:01 PM	BUY	2.2431	3.4459	0.0006	$0.6509	0x4402...91e9	0x5920...cf15
Jul 18 8:34:33 PM	BUY	2.2413	3.4366	0.0006	$0.6522	0x4402...91e9	0x3a9c...7a55
Jul 18 8:25:00 PM	BUY	2.2469	3.4365	0.0006	$0.6538	0x4402...91e9	0xf94b...544f
Jul 18 8:16:45 PM	BUY	1.2986	1.9572	0.0003	$0.6635	0x33ae...4444	0xcdc7...b74b
Jul 18 7:06:30 PM	BUY	2.2946	3.4368	0.0006	$0.6676	0x4403...e6BE	0x6468...8d2d
Jul 18 7:01:06 PM	BUY	2.3064	3.4368	0.0006	$0.6710	0x4404...064C	0xe7ef...7f35
Jul 18 3:18:43 PM	BUY	4.0588	5.9419	0.0011	$0.6830	0x4402...91e9	0x7de8...aa54
Jul 18 1:11:02 AM	SELL	0.3549	0.5225	0.0001	$0.6791	0x051e...6666	0x5241...4c75

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / stCORE Wrapped Ether

stCORE

WETH

Liquid staked CORE

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 0m 28d

Pooled stCORE

1.63k

$1.07k

Pooled WETH

0.288

$1.078k

Pair

0x55a1662A497cE1AAa96940E277B2c9e9089A627f

EXP

stCORE

0xb3A8F0f0da9ffC65318aA39E55079796093029AD

HLD

EXP

WETH

0xeAB3aC417c4d6dF6b143346a46fEe1B847B50296

EXP

Wrapped Ether/Liquid staked CORE Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Liquid staked CORE price was $0.679 at 2025-07-28 13:04 UTC, and the lowest was $0.657 at 2025-07-28 18:33 UTC. The range represents approximately 3.46% volatility.

Current Liquidity

The Wrapped Ether/Liquid staked CORE pool currently holds $1.745m. Contract address: https://scan.coredao.org/token/0xb3a8f0f0da9ffc65318aa39e55079796093029ad#balances.

Pool Creation Date

The Wrapped Ether/Liquid staked CORE pool was created 0y 0m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Liquid staked CORE)

At the current rate, 1 Wrapped Ether equals 5655.460085 Liquid staked CORE (updated at 00:35 UTC).

Exchange Rate (Liquid staked CORE → Wrapped Ether)

At the current rate, 1 Liquid staked CORE equals 0.000177 Wrapped Ether (updated at 00:35 UTC).

Purchasing Power

With 1 USD you can get approximately 1.523 Wrapped Ether (0.66 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.63k (worth $1.07k, ~0.06%).Pooled Liquid staked CORE: 0.288 (worth $1.078k, ~0.06%).

Trading Activity

24-hour volume is $0.002 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.46%) keeps Wrapped Ether/Liquid staked CORE moving within a stable range.

Future Projections

A well-established pool (0y 0m 28d days) may provide more stable yields and predictable behavior.