TOKEN	TYPE	USD	WCORE	stCORE	PRICE	MAKER	TXN
Jul 28 7:07:49 PM	BUY	1.0743	1.9637	1.6408	$0.5470	0x8581...1834	0xb78a...4179
Jul 28 5:35:18 PM	SELL	5.3818	9.72	8.0918	$0.5536	0x6692...A1C9	0xe5af...43c4
Jul 28 5:31:10 PM	SELL	0.1833	0.33	0.2748	$0.5556	0x8913...a5a3	0x1102...6925
Jul 28 5:03:53 PM	BUY	81.7565	146.7955	123.3470	$0.5569	0x1381...A87C	0xec48...b432
Jul 28 5:03:53 PM	SELL	71.5786	128.5208	107.6474	$0.5569	0x8f49...c8d4	0xdaed...4053
Jul 28 5:03:53 PM	SELL	0.5617	1.0086	0.8401	$0.5569	0xd22C...77F5	0x76cd...41ef
Jul 28 2:37:55 AM	SELL	1.9938	3.4975	2.9089	$0.5700	0xd925...bD13	0xa7b1...7417
Jul 28 2:36:31 AM	SELL	3.2053	5.6227	4.6784	$0.5700	0xd925...bD13	0x2c5a...69a8
Jul 28 2:10:25 AM	SELL	0.3953	0.6979	0.5808	$0.5664	0x3c7b...2f41	0xc07f...b705
Jul 28 1:20:10 AM	SELL	0.8488	1.5	1.2485	$0.5658	0x713B...C4dc	0x5465...f084
Jul 28 12:29:46 AM	SELL	1.9951	3.5303	2.9391	$0.5651	0xd925...bD13	0x020f...1eb7
Jul 27 8:52:37 PM	BUY	0.0 15 1059	0.0 15 1900	0.0 15 1600	$0.5576	0x0aC8...9cF4	0x10e4...d68f
Jul 27 3:31:30 PM	SELL	5.2352	9.5022	7.9154	$0.5509	0xfA31...723C	0x3ebe...8fa2
Jul 27 2:54:42 PM	SELL	2.0372	3.72	3.1005	$0.5476	0xB429...e717	0x784b...9aff
Jul 27 2:41:57 PM	SELL	1.2610	2.2980	1.9158	$0.5487	0x052A...59aa	0xf231...22ef
Jul 27 2:37:27 PM	BUY	1.9132	3.4866	2.9183	$0.5487	0x805f...3bAd	0x29cf...d732
Jul 27 2:37:09 PM	BUY	37.4581	68.0357	57	$0.5505	0x805f...3bAd	0x3bd4...ed75
Jul 27 2:37:09 PM	SELL	25.6634	46.7679	39.0616	$0.5487	0x3Aa2...a433	0x01b1...9639
Jul 27 1:10:45 PM	BUY	0.3365	0.6082	0.5080	$0.5533	0x3c7b...2f41	0xe50b...19db
Jul 27 10:28:33 AM	SELL	3.3255	6.08	5.0595	$0.5469	0x8ed6...B999	0x78d4...0a98
Jul 27 10:19:42 AM	SELL	0.7665	1.4090	1.1729	$0.5439	0x075f...F122	0x6dcf...ddb1
Jul 27 10:18:30 AM	SELL	2.5575	4.7015	3.9147	$0.5439	0x075f...F122	0x3e01...d7ff
Jul 27 8:37:27 AM	BUY	0.2643	0.4854	0.4058	$0.5445	0x8aA5...3b85	0x1ff7...b0df
Jul 27 8:37:27 AM	SELL	0.0225	0.0414	0.0344	$0.5445	0xEB84...0f08	0xb38b...aef5
Jul 27 4:34:00 AM	SELL	2.8738	5.22	4.3481	$0.5505	0x4603...8109	0x82e0...a8aa
Jul 27 4:31:27 AM	SELL	0.6463	1.1739	0.9781	$0.5505	0xcCB5...a3Eb	0xa4ed...9531
Jul 27 4:30:09 AM	BUY	32.7300	59.4512	49.85	$0.5505	0x62A3...bB56	0xefb9...a1b8
Jul 27 4:30:09 AM	SELL	30.8039	55.9526	46.7364	$0.5505	0x8f49...c8d4	0x148b...9d9d
Jul 27 4:30:09 AM	SELL	0.0892	0.1621	0.1351	$0.5505	0x50a4...642e	0xbd79...a89a
Jul 27 4:16:15 AM	SELL	5.5396	10.0622	8.3855	$0.5505	0x15b2...1424	0x5470...9727
Jul 27 4:15:42 AM	BUY	5.4592	9.9161	8.2970	$0.5505	0x785B...7E04	0x9a2b...6439
Jul 27 3:57:00 AM	SELL	0.0131	0.0238	0.0198	$0.5510	0x9273...b1fe	0x40cf...5610
Jul 27 3:51:45 AM	SELL	0.2292	0.4160	0.3465	$0.5511	0x9273...b1fe	0xcb7b...cf5f
Jul 27 3:51:18 AM	SELL	9.0299	16.3310	13.6141	$0.5529	0x4402...91e9	0x8304...1c62
Jul 27 2:40:27 AM	SELL	19.0652	34.6792	28.9736	$0.5497	0x388B...7AE6	0x8672...3d24
Jul 27 2:39:30 AM	SELL	6.2958	11.4520	9.6139	$0.5497	0x4404...064C	0x33db...1c32
Jul 27 2:39:30 AM	SELL	17.8458	32.4612	27.1722	$0.5497	0xEB84...0f08	0xbe50...6b6d
Jul 27 2:38:21 AM	SELL	5.1495	9.3670	7.8706	$0.5497	0x2560...7213	0x201c...ad33
Jul 27 2:37:54 AM	SELL	13.0620	23.7596	19.9929	$0.5497	0x8e54...15D3	0x223e...dfa0
Jul 27 2:37:15 AM	BUY	88.0179	160.1028	134.4636	$0.5497	0x2ec4...3E97	0x224e...9dc1
Jul 26 7:56:24 PM	BUY	0.3324	0.5994	0.5	$0.5546	0x1283...F1e1	0x9989...d1ba
Jul 26 4:51:51 PM	BUY	0.7555	1.3692	1.1418	$0.5517	0x33E2...7c41	0x7b82...8664
Jul 26 2:28:00 PM	SELL	7.2264	12.9162	10.7339	$0.5594	0xcD7f...5975	0xba91...af8f
Jul 26 12:53:57 PM	SELL	0.9311	1.67	1.3887	$0.5575	0x0688...0aa5	0x8f54...01b5
Jul 26 12:51:51 PM	SELL	1.8623	3.34	2.7780	$0.5575	0x0688...0aa5	0xfaae...3396
Jul 26 12:27:24 PM	SELL	1.3328	2.4	1.9966	$0.5553	0x5ae3...32c6	0x523d...946d
Jul 26 12:24:00 PM	BUY	27.5545	49.5953	41.3420	$0.5555	0x0540...3333	0xab1b...77eb
Jul 26 12:23:57 PM	BUY	313.8990	564.9871	483.2552	$0.5555	0x39EB...81A4	0x9c95...44a0
Jul 26 12:23:57 PM	BUY	33.8283	60.8877	53.0282	$0.5555	0x9ca1...B4F8	0x2e39...2396
Jul 26 12:23:57 PM	SELL	301.3669	542.4306	460.1512	$0.5555	0x8f49...c8d4	0x2fe0...558c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / stCORE Wrapped CORE

stCORE

WCORE

Liquid staked CORE

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

1.074

MAKERS

buys

sells

buy vol

$ 1.074

sell vol

$ 0

buyers

sellers

Pair

1y 6m 21d

Pooled stCORE

23.151k

$12.666k

Pooled WCORE

19.306k

$12.641k

Pair

0x6a4Cbca01b3d8dc7F397D1C897f8a9a88BFCb1D0

EXP

stCORE

0xb3A8F0f0da9ffC65318aA39E55079796093029AD

HLD

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/Liquid staked CORE Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/Liquid staked CORE price was $0.57 at 2025-07-28 02:36 UTC, and the lowest was $0.547 at 2025-07-28 19:07 UTC. The range represents approximately 4.20% volatility.

Current Liquidity

The Wrapped CORE/Liquid staked CORE pool currently holds $537.271m. Contract address: https://scan.coredao.org/token/0xb3a8f0f0da9ffc65318aa39e55079796093029ad#balances.

Pool Creation Date

The Wrapped CORE/Liquid staked CORE pool was created 1y 6m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → Liquid staked CORE)

At the current rate, 1 Wrapped CORE equals 1.199112 Liquid staked CORE (updated at 00:44 UTC).

Exchange Rate (Liquid staked CORE → Wrapped CORE)

At the current rate, 1 Liquid staked CORE equals 0.833951 Wrapped CORE (updated at 00:44 UTC).

Purchasing Power

With 1 USD you can get approximately 1.828 Wrapped CORE (0.55 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 23.151k (worth $12.666k, ~0.00%).Pooled Liquid staked CORE: 19.306k (worth $12.641k, ~0.00%).

Trading Activity

24-hour volume is $140.01 across 1 swaps (avg size $140.01).

Liquidity Provider Fees

LPs earned about $0.42 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.20%) keeps Wrapped CORE/Liquid staked CORE moving within a stable range.

Future Projections

A well-established pool (1y 6m 21d days) may provide more stable yields and predictable behavior.