TOKEN	TYPE	USD	WCORE	CCDN	PRICE	MAKER	TXN
Jul 29 12:25:42 AM	BUY	48.8935	90.0121	153,879.6823	$0.5431	0x4E44...cB7F	0x38cf...f007
Jul 28 8:58:07 PM	BUY	108.1037	198.2676	314,175.6787	$0.5452	0x6335...D5d1	0xdd85...a41d
Jul 28 8:05:22 PM	SELL	0.5993	1.1	1,647.7527	$0.5449	0xC9ED...bb62	0xc9ca...b310
Jul 28 4:18:52 PM	SELL	6.6173	12.0066	18,045.3091	$0.5511	0x851F...F375	0xead6...2a18
Jul 28 3:59:37 PM	BUY	11.0545	20.0146	30,170.0297	$0.5523	0xee7A...d2C5	0xcebc...9ffa
Jul 28 2:16:43 PM	SELL	8.3580	15	22,469.4632	$0.5572	0x8E2e...eAC9	0xb60f...f312
Jul 28 1:22:34 PM	SELL	1.5378	2.75	4,137.9189	$0.5592	0xE513...E657	0x6cf2...5e2a
Jul 28 1:02:55 PM	SELL	56.1363	100	154,497.0758	$0.5613	0x4E44...cB7F	0x8149...2230
Jul 28 12:59:28 PM	SELL	1.1227	1.99	3,159.1453	$0.5642	0x7860...928B	0xb21c...cb61
Jul 28 12:00:22 PM	SELL	0.1131	0.2	317.3646	$0.5656	0xC72b...6ADC	0xa261...5aa8
Jul 28 11:52:49 AM	SELL	1.1255	1.99	3,162.7502	$0.5656	0xf2fC...a9a6	0xa867...7859
Jul 28 11:47:10 AM	SELL	1.1312	2	3,178.7611	$0.5656	0xc470...12c6	0xbfee...daf5
Jul 28 9:26:32 AM	BUY	0.9950	1.7618	2,817.3730	$0.5647	0xD2D8...4172	0x4e42...1f09
Jul 28 9:26:08 AM	SELL	0.9982	1.7675	2,809.5132	$0.5647	0xD2D8...4172	0xc405...3dd9
Jul 28 8:18:20 AM	SELL	2.8423	5	7,961.4257	$0.5684	0xf504...c7C2	0x0b3c...6625
Jul 28 4:56:13 AM	SELL	0.1516	0.2669	425.6757	$0.5681	0xFc45...B96F	0xf116...1696
Jul 28 4:36:19 AM	BUY	0.1001	0.1770	284.0665	$0.5657	0xA9Bf...543C	0xe692...941d
Jul 28 2:30:13 AM	SELL	6.7017	11.8	18,872.4971	$0.5679	0x8E2e...eAC9	0xb3c7...468f
Jul 27 11:18:28 PM	SELL	8.4175	14.9965	24,153.8291	$0.5613	0x80ce...6056	0xfb99...0693
Jul 27 10:07:01 PM	SELL	0.1002	0.1794	290.2260	$0.5583	0xd481...6510	0x6315...abfa
Jul 27 10:06:10 PM	SELL	0.2044	0.3652	590.7401	$0.5597	0xd481...6510	0xf222...c7ab
Jul 27 8:36:10 PM	BUY	9.3532	16.7677	27,163.7872	$0.5578	0x99F3...bFAB	0xa2c7...115b
Jul 27 6:59:06 PM	SELL	1.0326	1.8555	2,976.2447	$0.5565	0xf504...c7C2	0x7d26...4426
Jul 27 6:44:24 PM	SELL	2.2340	4	6,425.8631	$0.5585	0xc0a9...60b4	0xda2d...b7e7
Jul 27 6:44:06 PM	SELL	2.2340	4	6,439.3462	$0.5585	0xc0a9...60b4	0xed08...f2e1
Jul 27 5:48:12 PM	SELL	2.4991	4.4921	7,247.8139	$0.5563	0xfFBd...d4F5	0x2297...4578
Jul 27 5:11:51 PM	SELL	0.0570	0.1029	166.2216	$0.5541	0xA1ed...3bC7	0x6109...63dc
Jul 27 5:11:12 PM	SELL	0.2315	0.4177	674.9296	$0.5541	0xA1ed...3bC7	0x98e7...991c
Jul 27 2:33:00 PM	BUY	1.5293	2.7777	4,512	$0.5505	0xE513...E657	0x969d...dadf
Jul 27 2:22:36 PM	SELL	187.1505	338.0014	599,103.3511	$0.5536	0x9dcA...B33C	0x03d6...ec6a
Jul 27 1:19:03 PM	SELL	9.3598	16.9696	33,134.3246	$0.5515	0xfFBd...d4F5	0x4015...fa55
Jul 26 11:04:51 PM	SELL	4.3996	7.96	15,670.4646	$0.5527	0x3337...a34F	0xdd99...448e
Jul 26 4:04:48 PM	SELL	0.0386	0.0697	137.7120	$0.5543	0xf0f8...6fFa	0x4093...570a
Jul 26 10:00:18 AM	SELL	38.5952	68.9499	138,699.5910	$0.5597	0x9C0b...eEc4	0x23f3...f03a
Jul 26 8:55:42 AM	BUY	0.8153	1.4534	3,000	$0.5609	0x945F...B69a	0xc232...daa2
Jul 25 7:13:05 PM	BUY	1.1753	2.1608	4,455.3821	$0.5439	0x3347...fBE9	0xe15a...5bd9
Jul 25 11:50:20 AM	BUY	3.7398	6.7572	13,828.3882	$0.5534	0x989C...9a0d	0xf479...6553
Jul 25 11:26:50 AM	BUY	7.5683	13.6962	27,860	$0.5525	0xfFBd...d4F5	0x1360...44ce
Jul 25 11:09:29 AM	BUY	0.0273	0.0493	100	$0.5543	0x3B3E...557e	0x10c1...b446
Jul 25 4:25:28 AM	SELL	0.0534	0.1	201.5834	$0.5347	0x3B3E...557e	0x25bb...5ba0
Jul 24 7:22:28 PM	SELL	14.3008	24.9658	50,700.5118	$0.5728	0x9C0b...eEc4	0xb6fe...1100
Jul 24 2:26:12 PM	SELL	0.4365	0.7795	1,595.1143	$0.5599	0xd481...6510	0x8626...9717
Jul 24 2:23:15 PM	BUY	0.4956	0.8897	1,831.5665	$0.5570	0xd481...6510	0x6d67...44f2
Jul 24 2:32:18 AM	SELL	0.0575	0.1	204.5676	$0.5759	0xd5E4...8D09	0x81d8...6a9c
Jul 23 8:56:52 PM	SELL	3.1415	5.6	11,475.1503	$0.5609	0x7326...dd07	0x0b41...6949
Jul 23 12:37:42 PM	SELL	5.8257	9.97	20,544.9415	$0.5843	0xA3C7...5C2d	0x5534...f423
Jul 23 3:57:51 AM	BUY	0.0621	0.1045	216.9483	$0.5948	0xc6B6...FE8a	0x19aa...334e
Jul 22 9:48:34 AM	BUY	15.2317	26.1936	53,983.0211	$0.5815	0x989C...9a0d	0xb20e...520c
Jul 21 1:28:31 PM	BUY	3.2059	5.1784	10,563.0587	$0.6190	0x7f1b...576D	0x43c7...e343
Jul 20 11:27:34 PM	SELL	5.0610	8.4	17,065.1073	$0.6025	0xd23d...d412	0x1ec4...142c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / CCDN Wrapped CORE

CCDN

WCORE

Core Custodian

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

157.597

MAKERS

buys

sells

buy vol

$ 156.997

sell vol

$ 0.599

buyers

sellers

Pair

0y 9m 19d

Pooled CCDN

3.661k

$1.989k

Pooled WCORE

6.4m

$2.034k

Pair

0x6c2c20163087f4207505449749B587d067415C4F

EXP

CCDN

0x78811f796E3F5933eD2657D3caf39d4e22cA8AdE

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/Core Custodian Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/Core Custodian price was $0.568 at 2025-07-28 08:18 UTC, and the lowest was $0.543 at 2025-07-29 00:25 UTC. The range represents approximately 4.65% volatility.

Current Liquidity

The Wrapped CORE/Core Custodian pool currently holds $13.024b. Contract address:

Pool Creation Date

The Wrapped CORE/Core Custodian pool was created 0y 9m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → Core Custodian)

At the current rate, 1 Wrapped CORE equals 0.000572 Core Custodian (updated at 00:44 UTC).

Exchange Rate (Core Custodian → Wrapped CORE)

At the current rate, 1 Core Custodian equals 1748.154572 Wrapped CORE (updated at 00:44 UTC).

Purchasing Power

With 1 USD you can get approximately 1.841 Wrapped CORE (0.54 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 3.661k (worth $1.989k, ~0.00%).Pooled Core Custodian: 6.4m (worth $2.034k, ~0.00%).

Trading Activity

24-hour volume is $408.331k across 3 swaps (avg size $136.11k).

Liquidity Provider Fees

LPs earned about $1.225k in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.65%) keeps Wrapped CORE/Core Custodian moving within a stable range.

Future Projections

A well-established pool (0y 9m 19d days) may provide more stable yields and predictable behavior.