TOKEN	TYPE	USD	CoreShib	USDT	PRICE	MAKER	TXN
Jul 28 2:56:34 PM	SELL	0.0501	4,089,731,517.3484	0.0507	$0.0 9 1227	0xBeE0...f2B8	0x075a...7355
Jul 28 2:56:34 PM	SELL	0.0 3 8075	6,546,188.9033	0.0 3 8170	$0.0 9 1233	0xBeE0...f2B8	0x075a...7355
Jul 27 4:08:21 PM	SELL	0.0535	4,252,022,185.2248	0.0533	$0.0 9 1259	0xB4BD...e515	0x84ca...5358
Jul 24 6:31:57 AM	SELL	0.0004	33,485,126.9763	0.0004	$0.0 9 1336	0x9273...b1fe	0xc9b0...e761
Jul 24 6:31:57 AM	SELL	0.2724	20,919,833,078.4883	0.2708	$0.0 9 1302	0x9273...b1fe	0xc9b0...e761
Jul 24 1:07:54 AM	SELL	0.0 3 9456	7,045,689.5875	0.0 3 9472	$0.0 9 1342	0x085e...9877	0x4ffd...d203
Jul 24 1:07:54 AM	SELL	0.0587	4,401,794,569.7909	0.0588	$0.0 9 1334	0x085e...9877	0x4ffd...d203
Jul 22 5:59:06 PM	SELL	0.0004	33,897,377.3701	0.0004	$0.0 9 1359	0x0cA2...D1D6	0xa627...3076
Jul 21 12:23:43 AM	SELL	0.2123	15,309,203,587.0549	0.2099	$0.0 9 1386	0xEB84...0f08	0x8c63...a1ae
Jul 20 8:53:22 PM	BUY	0.3199	23,315,549,217.6490	0.3183	$0.0 9 1372	0xEB84...0f08	0xb45e...0b9b
Jul 20 4:42:31 PM	BUY	0.3091	23,776,782,474.3903	0.3058	$0.0 9 1300	0xEB84...0f08	0x8fa5...1489
Jul 20 6:49:13 AM	SELL	0.0002	19,854,355.4425	0.0002	$0.0 9 1254	0xEB84...0f08	0x7f3f...7bd1
Jul 18 11:56:15 PM	SELL	0.0 3 6894	5,406,999.7502	0.0 3 6767	$0.0 9 1275	0xd395...4508	0xa743...0029
Jul 18 11:56:15 PM	SELL	0.0428	3,378,023,093.9925	0.0420	$0.0 9 1269	0xd395...4508	0xa743...0029
Jul 18 5:07:32 AM	BUY	0.2870	22,691,484,320.2185	0.2858	$0.0 9 1264	0xEB84...0f08	0x6a7e...46dc
Jul 16 3:06:02 AM	SELL	0.0005	43,157,527.7744	0.0005	$0.0 9 1224	0xEB84...0f08	0x4f46...2561
Jul 16 3:05:59 AM	BUY	0.3555	29,911,624,913.2496	0.3535	$0.0 9 1188	0xEB84...0f08	0xd301...b11d
Jul 16 3:05:59 AM	SELL	0.4028	34,057,683,965.5517	0.4013	$0.0 9 1182	0xc7Da...9999	0x30c5...8ac4
Jul 16 3:05:59 AM	SELL	0.0006	54,514,099.9848	0.0006	$0.0 9 1234	0xc7Da...9999	0x30c5...8ac4
Jul 15 9:46:40 AM	SELL	0.0040	326,460,652.5934	0.0040	$0.0 9 1233	0xbc84...18c2	0xe5c5...ec8f
Jul 12 7:24:52 AM	BUY	0.0908	7,355,751,174.9451	0.0903	$0.0 9 1235	0x52a3...8F3b	0x9e97...764a
Jul 12 7:24:52 AM	SELL	0.0001	11,764,494.1991	0.0001	$0.0 9 1301	0x52a3...8F3b	0x9e97...764a
Jul 11 10:14:52 PM	BUY	0.0062	509,128,207.6542	0.0061	$0.0 9 1225	0xC5e3...93B6	0x49e9...92ef
Jul 11 10:14:52 PM	SELL	0.0 4 9924	814,279.2901	0.0 4 9857	$0.0 9 1218	0xC5e3...93B6	0x49e9...92ef
Jul 11 5:56:12 AM	SELL	0.0 3 9258	7,575,163.2241	0.0 3 9158	$0.0 9 1222	0x4fc6...B0A9	0xf00e...38cc
Jul 11 5:56:12 AM	BUY	0.0579	4,736,371,563.6953	0.0572	$0.0 9 1222	0x4fc6...B0A9	0xf00e...38cc
Jul 10 9:51:15 PM	BUY	0.2841	23,370,652,371.5544	0.2732	$0.0 9 1215	0xEB84...0f08	0x4585...1f4b
Jul 10 4:44:15 PM	SELL	0.0 3 8686	7,464,038.4918	0.0 3 8437	$0.0 9 1163	0x093A...F732	0xe360...6e2f
Jul 10 4:44:15 PM	BUY	0.0529	4,666,890,813.7440	0.0527	$0.0 9 1134	0x093A...F732	0xe360...6e2f
Jul 7 4:21:24 PM	SELL	0.0148	1,316,547,776.7547	0.0147	$0.0 9 1124	0x1EEa...Defe	0x49d7...0c4c
Jul 7 4:21:24 PM	SELL	0.0 3 2373	2,107,319.3705	0.0 3 2363	$0.0 9 1126	0x1EEa...Defe	0x49d7...0c4c
Jul 7 4:15:48 PM	SELL	0.0185	1,645,714,605.0509	0.0184	$0.0 9 1129	0x1EEa...Defe	0xfebe...ff63
Jul 7 4:15:48 PM	SELL	0.0 3 2981	2,634,197.0469	0.0 3 2966	$0.0 9 1131	0x1EEa...Defe	0xfebe...ff63
Jul 7 2:10:21 PM	SELL	0.0 3 4558	4,004,081.3193	0.0 3 4535	$0.0 9 1138	0x9855...2908	0x50d7...f3aa
Jul 7 2:10:21 PM	SELL	0.0283	2,501,549,804.2868	0.0282	$0.0 9 1134	0x9855...2908	0x50d7...f3aa
Jul 7 2:05:54 PM	SELL	0.0127	1,119,139,206.3866	0.0126	$0.0 9 1140	0x9855...2908	0xc1a7...edf9
Jul 7 2:05:54 PM	SELL	0.0 3 2045	1,791,339.2659	0.0 3 2034	$0.0 9 1141	0x9855...2908	0xc1a7...edf9
Jul 7 2:03:36 PM	SELL	0.0105	921,655,578.4225	0.0104	$0.0 9 1142	0x9855...2908	0xf7c9...43da
Jul 7 2:03:36 PM	SELL	0.0 3 1688	1,475,239.0210	0.0 3 1679	$0.0 9 1144	0x9855...2908	0xf7c9...43da
Jul 7 2:00:27 PM	SELL	0.0052	460,831,691.8865	0.0052	$0.0 9 1144	0x9855...2908	0xecbf...741e
Jul 7 2:00:27 PM	SELL	0.0 4 8449	737,625.7573	0.0 4 8404	$0.0 9 1145	0x9855...2908	0xecbf...741e
Jul 7 1:47:30 AM	SELL	0.0 3 2583	2,248,028.0267	0.0 3 2570	$0.0 9 1149	0x92A7...85D9	0xd40a...b2eb
Jul 7 1:47:30 AM	SELL	0.0161	1,404,455,509.7374	0.0160	$0.0 9 1147	0x92A7...85D9	0xd40a...b2eb
Jul 1 11:26:52 AM	SELL	0.0005	43,563,193.4523	0.0005	$0.0 9 1230	0xBeE0...f2B8	0x9fd8...eeea
Jul 1 11:26:52 AM	SELL	0.3241	27,216,105,109.3281	0.3214	$0.0 9 1190	0xBeE0...f2B8	0x9fd8...eeea
Jun 26 1:28:37 PM	SELL	0.0042	349,054,816.8001	0.0042	$0.0 9 1230	0x0731...054A	0xc4f1...9bfc
Jun 25 2:28:21 AM	BUY	0.2824	23,443,399,491.2262	0.2800	$0.0 9 1204	0xEB84...0f08	0x2ee5...84ce
Jun 24 5:00:00 PM	BUY	0.1345	11,727,563,627.4261	0.1343	$0.0 9 1147	0xdA44...6ab6	0x1c94...95e5
Jun 24 3:18:27 PM	SELL	0.0125	1,117,278,398.8512	0.0125	$0.0 9 1126	0x0731...054A	0xc54b...30a1
Jun 22 1:17:03 PM	SELL	0.0002	25,245,033.3710	0.0002	$0.0 9 1175	0x4403...e6BE	0x7bbd...b406

Please Sign In to see more data, current limit for unauthorized users is 50 items.

USDT / CoreShib Tether USD

CoreShib

USDT

CoreShib

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 5m 19d

Pooled CoreShib

814.661b

$9.999

Pooled USDT

10.096

$9.979

Pair

0x77D1E8bfCB738039CbfE70390e8E9C9B28829167

EXP

CoreShib

0x751669F3dCE1ED1c449dE44889365E40F13ce57f

EXP

USDT

0x81bCEa03678D1CEF4830942227720D542Aa15817

EXP

Tether USD/CoreShib Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/CoreShib price was $0 at 2025-07-28 14:56 UTC, and the lowest was $0 at 2025-07-28 14:56 UTC. The range represents approximately 0.51% volatility.

Current Liquidity

The Tether USD/CoreShib pool currently holds $8.146t. Contract address:

Pool Creation Date

The Tether USD/CoreShib pool was created 2y 5m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → CoreShib)

At the current rate, 1 Tether USD equals 80688105660.741592 CoreShib (updated at 00:39 UTC).

Exchange Rate (CoreShib → Tether USD)

At the current rate, 1 CoreShib equals 0.000000 Tether USD (updated at 00:39 UTC).

Purchasing Power

With 1 USD you can get approximately 81.06b Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 814.661b (worth $9.999, ~0.00%).Pooled CoreShib: 10.096 (worth $9.979, ~0.00%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.51%) indicates a relatively stable market for Tether USD/CoreShib.

Future Projections

A well-established pool (2y 5m 19d days) may provide more stable yields and predictable behavior.