TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 28 11:49:54 PM	BUY	1.3898	0.0 3 1182	0.0 3 1351	$117,565.4812	0xFEB8...c9B9	0x8529...7704
Jul 28 12:34:13 AM	BUY	0.7368	0.0 4 6125	0.0 4 698	$120,288.3883	0x9E73...8D8A	0x2305...fbac
Jul 27 1:10:54 PM	BUY	1.7299	0.0 3 1460	0.0 3 1671	$118,435.0595	0xFEB8...c9B9	0x0376...38cb
Jul 27 1:10:51 PM	BUY	5.9034	0.0 3 5083	0.0 3 5788	$116,124.9290	0xFfF2...B964	0x55bd...6e66
Jul 27 8:25:42 AM	BUY	1.4823	0.0 3 1254	0.0 3 1414	$118,129.7649	0xFEB8...c9B9	0x402a...d821
Jul 24 10:48:55 PM	BUY	5.2503	0.0 3 4470	0.0 3 4903	$117,451.8834	0x1043...8Ff3	0x6174...1b43
Jul 24 10:48:55 PM	SELL	11.2719	0.0 3 9597	0.0001	$117,451.8834	0x8e54...15D3	0xc91c...78dd
Jul 24 10:48:52 PM	BUY	2.8495	0.0 3 2426	0.0 3 2656	$117,451.8834	0xEB84...0f08	0x0f7f...4d6b
Jul 24 10:45:16 PM	BUY	4.0507	0.0 3 3448	0.0 3 3838	$117,451.8834	0x4402...91e9	0x9cae...c8a0
Jul 24 10:45:16 PM	BUY	7.0969	0.0 3 6042	0.0 3 6649	$117,451.8834	0x5796...Fe06	0xc124...9a92
Jul 24 10:45:16 PM	BUY	9.6479	0.0 3 8214	0.0 3 8996	$117,451.8834	0xF7a1...cD76	0x9e25...beb5
Jul 24 7:02:09 AM	BUY	1.3440	0.0 3 1156	0.0 3 1294	$116,189.2009	0xFEB8...c9B9	0x9351...f57b
Jul 24 5:36:00 AM	BUY	1.2537	0.0 3 1160	0.0 3 1293	$108,050.2504	0xF7a1...cD76	0xbf18...f802
Jul 23 10:21:37 PM	BUY	1.7220	0.0 3 1443	0.0 3 1601	$119,326.7687	0xFEB8...c9B9	0x2b26...9bb0
Jul 23 10:21:37 PM	BUY	1.7002	0.0 3 1424	0.0 3 1575	$119,326.7687	0x4403...e6BE	0x4e9e...615b
Jul 23 10:21:31 PM	BUY	5.1913	0.0 3 4350	0.0 3 4821	$119,326.7687	0x5796...Fe06	0x7c66...0ee6
Jul 23 6:44:57 PM	BUY	0.2157	0.0 4 1809	0.0 4 203	$119,256.5119	0x5796...Fe06	0x576e...9f72
Jul 23 6:26:54 PM	BUY	0.1890	0.0 4 1586	0.0 4 178	$119,174.7791	0x5796...Fe06	0xe397...3faf
Jul 23 6:24:57 PM	SELL	0.1741	0.0 4 1461	0.0 4 164	$119,174.7791	0x5796...Fe06	0xd354...c871
Jul 23 6:24:15 PM	SELL	0.2223	0.0 4 1866	0.0 4 209	$119,174.7791	0x5796...Fe06	0x04d5...28b3
Jul 23 6:22:45 PM	SELL	0.2803	0.0 4 2352	0.0 4 263	$119,174.7791	0x5796...Fe06	0x5b1d...fa01
Jul 23 6:09:54 PM	BUY	0.1659	0.0 4 1392	0.0 4 156	$119,174.7791	0x3e24...5c00	0xf0cd...294b
Jul 23 6:09:54 PM	SELL	0.2699	0.0 4 2265	0.0 4 253	$119,174.7791	0xfd0f...91c9	0xcdcd...108b
Jul 23 5:59:12 PM	BUY	0.2926	0.0 4 2455	0.0 4 274	$119,174.7791	0x3e24...5c00	0x4a3d...66f1
Jul 23 5:06:18 PM	SELL	0.2081	0.0 4 1746	0.0 4 195	$119,174.7791	0x3e24...5c00	0xb4ad...edf0
Jul 23 5:06:18 PM	SELL	0.2468	0.0 4 2071	0.0 4 231	$119,174.7791	0x6022...f67a	0xff43...0e3d
Jul 23 5:02:39 PM	BUY	0.1632	0.0 4 1369	0.0 4 153	$119,174.7791	0x3e24...5c00	0x36f1...6473
Jul 23 11:51:15 AM	BUY	38.8967	0.0003	0.0003	$117,997.6538	0xFA4d...6543	0x6b83...bd3b
Jul 23 11:34:51 AM	BUY	3.0680	0.0 3 2600	0.0 3 2819	$117,997.6538	0xFEB8...c9B9	0xb89d...0d1a
Jul 23 11:34:48 AM	SELL	1.1624	0.0 4 9851	0.0 3 1069	$117,997.6538	0xEB84...0f08	0xbbac...fa6e
Jul 23 11:34:48 AM	BUY	6.3956	0.0 3 5420	0.0 3 5894	$117,997.6538	0x3e24...5c00	0x0ce6...bd37
Jul 23 11:34:48 AM	BUY	1.5720	0.0 3 1332	0.0 3 1451	$117,997.6538	0xEB84...0f08	0xf63a...0a22
Jul 23 11:34:48 AM	BUY	110.8076	0.0009	0.001	$117,997.6538	0xFA4d...6543	0x072b...22cb
Jul 23 11:28:21 AM	BUY	9.6831	0.0 3 8206	0.0 3 8621	$117,997.6538	0xBc64...E2A0	0xba70...4831
Jul 23 11:28:18 AM	BUY	5.4742	0.0 3 4639	0.0 3 4872	$117,997.6538	0x8e54...15D3	0xc1ef...7539
Jul 23 11:28:18 AM	BUY	6.4026	0.0 3 5426	0.0 3 5696	$117,997.6538	0xAb3E...c408	0x2f05...5fc5
Jul 23 11:28:12 AM	BUY	2.9799	0.0 3 2525	0.0 3 2651	$117,997.6538	0xEB84...0f08	0xcf19...e9ab
Jul 23 11:28:12 AM	BUY	5.7631	0.0 3 4884	0.0 3 5125	$117,997.6538	0xEB84...0f08	0xe0f7...9ab9
Jul 23 11:28:12 AM	BUY	159.7688	0.0013	0.0014	$117,997.6538	0xFA4d...6543	0xd8c2...ca0f
Jul 23 9:14:15 AM	BUY	0.2230	0.0 4 1912	0.0 4 213	$116,650.5069	0x3e24...5c00	0xaf29...471a
Jul 23 9:14:15 AM	BUY	1.2123	0.0 3 1031	0.0 3 1134	$117,594.2430	0x4403...e6BE	0x9696...f27e
Jul 23 1:02:42 AM	BUY	1.4279	0.0 3 1154	0.0 3 1273	$123,636.2449	0x4404...064C	0x1553...45f5
Jul 22 7:16:12 PM	BUY	2.1553	0.0 3 1794	0.0 3 2052	$120,110.8704	0xF217...9C02	0xf7e6...22f5
Jul 22 7:16:09 PM	BUY	1.0727	0.0 4 8931	0.0 3 1026	$120,110.8704	0xF217...9C02	0xc4e0...6a54
Jul 22 4:26:48 PM	BUY	0.8182	0.0 4 6949	0.0 4 8	$117,747.6106	0xB8d7...69f1	0x79e7...46bd
Jul 22 4:10:42 PM	SELL	1.5887	0.0 3 1330	0.0 3 1538	$119,411.0007	0xFEB8...c9B9	0x1c62...b567
Jul 22 4:10:39 PM	BUY	3.0707	0.0 3 2571	0.0 3 2992	$119,411.0007	0x9B2A...24F7	0x187c...b589
Jul 22 4:08:45 PM	BUY	0.9998	0.0 4 8547	0.0 4 999	$116,980.0417	0xC3c5...233c	0x73b1...1d5a
Jul 22 1:55:16 PM	BUY	1.7071	0.0 3 1431	0.0 3 1671	$119,291.9584	0x8e54...15D3	0xc645...96d6
Jul 22 1:37:22 PM	BUY	1.1170	0.0 4 9364	0.0 3 1098	$119,291.9584	0xF7a1...cD76	0x361d...c6cc

Please Sign In to see more data, current limit for unauthorized users is 50 items.

COREBTC / SolvBTC.b Core Wrapped BTC Token

SolvBTC.b

COREBTC

Free Bridged SolvBTC.b

Core Wrapped BTC Token

Buy Sell

24h

TXNS

VOLUME

1.39

MAKERS

buys

sells

buy vol

$ 1.39

sell vol

$ 0

buyers

sellers

Pair

1y 1m 29d

Pooled SolvBTC.b

0.006

$704.268

Pooled COREBTC

0.007

$705.135

Pair

0x7F49DECa40623f5a6D818fFDc67c32B9c749Bc04

EXP

SolvBTC.b

0x5B1Fb849f1F76217246B8AAAC053b5C7b15b7dc3

HLD

EXP

COREBTC

0x8034aB88C3512246Bf7894f57C834DdDBd1De01F

EXP

Core Wrapped BTC Token/Free Bridged SolvBTC.b Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Core Wrapped BTC Token/Free Bridged SolvBTC.b price was $117.565k at 2025-07-28 23:49 UTC, and the lowest was $117.565k at 2025-07-28 23:49 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Core Wrapped BTC Token/Free Bridged SolvBTC.b pool currently holds $9.052. Contract address: https://scan.coredao.org/token/0x5b1fb849f1f76217246b8aaac053b5c7b15b7dc3#balances.

Pool Creation Date

The Core Wrapped BTC Token/Free Bridged SolvBTC.b pool was created 1y 1m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Core Wrapped BTC Token → Free Bridged SolvBTC.b)

At the current rate, 1 Core Wrapped BTC Token equals 0.873968 Free Bridged SolvBTC.b (updated at 00:35 UTC).

Exchange Rate (Free Bridged SolvBTC.b → Core Wrapped BTC Token)

At the current rate, 1 Free Bridged SolvBTC.b equals 1.144206 Core Wrapped BTC Token (updated at 00:35 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Core Wrapped BTC Token (117.565k USD per 1 Core Wrapped BTC Token).

Token Allocation

Pooled Core Wrapped BTC Token: 0.006 (worth $704.268, ~7780.19%).Pooled Free Bridged SolvBTC.b: 0.007 (worth $705.135, ~7789.77%).

Trading Activity

24-hour volume is $1.588 across 1 swaps (avg size $1.588).

Liquidity Provider Fees

LPs earned about $0.005 in fees today (~19.21% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Core Wrapped BTC Token/Free Bridged SolvBTC.b.

Future Projections

A well-established pool (1y 1m 29d days) may provide more stable yields and predictable behavior.