TOKEN	TYPE	USD	WCORE	OG	PRICE	MAKER	TXN
Jul 28 11:26:52 AM	BUY	0.0438	0.0775	1,116.3112	$0.5652	0xA9C5...BBBB	0x93d9...ab0b
Jul 28 11:10:29 AM	BUY	0.1117	0.1972	2,598.4007	$0.5666	0x0133...95a3	0x57a1...f70b
Jul 27 7:35:22 PM	SELL	0.0494	0.0886	1,063.7834	$0.5580	0xEB84...0f08	0x7103...5971
Jul 27 3:10:15 PM	BUY	0.0557	0.1017	1,215.3888	$0.5476	0xEB84...0f08	0x8dea...8d7c
Jul 27 10:13:48 AM	SELL	0.0196	0.0361	408.7426	$0.5439	0x6523...694F	0xebe6...981b
Jul 27 9:53:48 AM	BUY	0.0497	0.0913	997.7638	$0.5448	0xEB84...0f08	0xf688...4de4
Jul 27 9:21:18 AM	SELL	0.0797	0.1467	1,664.7376	$0.5434	0x76b4...8888	0x1b25...0dc2
Jul 27 3:52:48 AM	BUY	0.0896	0.1626	2,350.2030	$0.5511	0x30ba...7777	0xf0d5...a49b
Jul 27 3:24:45 AM	BUY	0.2329	0.4225	5,098.2877	$0.5512	0x849B...1bDA	0x38a8...8328
Jul 27 3:17:39 AM	SELL	0.0864	0.1567	1,522.9146	$0.5512	0xEB84...0f08	0x2d0d...008e
Jul 27 2:26:48 AM	SELL	0.0502	0.0914	1,057.3811	$0.5497	0xEB84...0f08	0x2283...1252
Jul 27 12:08:57 AM	BUY	0.0925	0.1685	2,399.5299	$0.5487	0x30ba...7777	0xfd64...9452
Jul 27 12:04:30 AM	SELL	0.0535	0.0974	1,742.1844	$0.5489	0xEB84...0f08	0x0e49...11b8
Jul 26 9:20:21 PM	BUY	0.1235	0.2238	3,616.9747	$0.5519	0xEB84...0f08	0x8afc...df88
Jul 26 7:10:18 PM	SELL	0.0648	0.1167	1,699.3857	$0.5551	0xEB84...0f08	0x7f95...f260
Jul 26 12:18:57 PM	BUY	0.5806	1.0451	8,791.4251	$0.5555	0xEB84...0f08	0x014a...21a9
Jul 26 12:18:57 PM	SELL	0.5539	0.997	8,007.1157	$0.5555	0xee95...b72D	0x5d5d...1aa6
Jul 26 6:26:08 AM	SELL	0.0541	0.0971	1,558.5994	$0.5574	0xEB84...0f08	0x4351...2306
Jul 25 4:55:17 PM	SELL	0.0498	0.0917	1,749.6070	$0.5433	0xEB84...0f08	0xee6e...3162
Jul 25 4:48:02 PM	SELL	0.0599	0.1108	2,102.8814	$0.5405	0x7c22...7cC0	0x212a...35c1
Jul 25 4:48:02 PM	BUY	0.0565	0.1046	1,981.8855	$0.5405	0x5796...Fe06	0x1b46...4c2e
Jul 25 4:22:26 PM	BUY	0.1521	0.2835	4,671.9084	$0.5366	0xEB84...0f08	0x23db...3836
Jul 25 2:26:29 PM	SELL	0.0948	0.1748	2,582.5570	$0.5421	0xEB84...0f08	0x295c...8b2f
Jul 25 2:07:29 PM	BUY	0.0761	0.1393	2,128.0831	$0.5462	0xEB84...0f08	0x91e1...7d05
Jul 25 12:18:20 PM	SELL	0.0512	0.0929	1,353.4070	$0.5517	0xEB84...0f08	0xbc63...2d9d
Jul 25 11:47:38 AM	SELL	0.0828	0.1497	2,710.3289	$0.5534	0x4402...91e9	0x115f...b9f7
Jul 25 6:11:22 AM	SELL	0.0729	0.1350	3,247.9864	$0.5398	0xEB84...0f08	0x66e8...0eca
Jul 23 5:43:54 AM	SELL	0.0584	0.0980	3,073.0186	$0.5965	0xEB84...0f08	0x9572...a187
Jul 22 10:22:25 AM	SELL	0.0419	0.0721	2,816.4249	$0.5809	0xEB84...0f08	0x5ac1...c8e7
Jul 19 11:24:33 AM	BUY	0.0402	0.0734	3,541.1108	$0.5475	0xFcF3...DDDD	0x5d64...9ce3
Jul 16 10:05:48 AM	SELL	0.0434	0.0785	4,841.5767	$0.5531	0xEB84...0f08	0xf20a...cf85
Jul 16 3:46:56 AM	SELL	0.0355	0.0650	5,213.0936	$0.5467	0xEB84...0f08	0x7c47...e642
Jul 11 6:12:19 PM	BUY	0.0404	0.0716	5,705.3003	$0.5650	0xEB84...0f08	0xd31b...2498
Jul 11 3:40:18 AM	SELL	0.0389	0.0715	5,659.1454	$0.5450	0xEB84...0f08	0xf194...dce2
Jul 10 1:30:57 PM	SELL	0.0277	0.0541	5,556.7115	$0.5129	0xEB84...0f08	0x1b8a...3f2f
Jul 8 7:56:19 PM	BUY	0.0720	0.1455	12,581.3601	$0.4951	0x5586...5F8a	0x3377...4975
Jul 2 10:07:50 AM	BUY	0.0317	0.0637	3,692.3941	$0.4976	0xEB84...0f08	0xd254...96ee
Jul 1 2:46:41 PM	SELL	0.1151	0.2302	18,752.2081	$0.4998	0xF482...071f	0x681b...1a9e
Jul 1 5:43:16 AM	BUY	0.0805	0.1601	14,715.7057	$0.5031	0xEB84...0f08	0x45e2...73e5
Jun 25 6:26:30 AM	SELL	0.0053	0.0099	663.8961	$0.5359	0xdDF1...E3Ef	0xd441...5c9b
Jun 23 3:26:19 PM	BUY	0.0298	0.0598	3,673.5401	$0.4991	0x051e...6666	0xef0f...efd9
Jun 21 1:48:00 PM	BUY	0.0293	0.0553	3,358.0012	$0.5295	0xa392...ffff	0x0cf5...8140
Jun 21 1:45:24 PM	BUY	0.0450	0.0848	6,676.8904	$0.5306	0x0540...3333	0xd113...badf
Jun 21 1:39:48 PM	BUY	0.0294	0.0553	5,823.6627	$0.5324	0xa392...ffff	0xb246...2c81
Jun 17 7:15:03 PM	BUY	0.0251	0.0454	4,900.0237	$0.5522	0xD48b...8A02	0x0ee1...f5a0
Jun 16 7:07:30 AM	SELL	0.0237	0.0398	4,223.8284	$0.5943	0xe510...b8Af	0x06d2...9c43
Jun 16 5:51:57 AM	SELL	0.0591	0.0997	8,933.3204	$0.5933	0xe510...b8Af	0x9baf...3ffd
Jun 16 5:51:57 AM	BUY	0.0654	0.1102	10,176.9672	$0.5933	0xEB84...0f08	0xe963...6934
Jun 15 12:59:09 AM	BUY	0.0518	0.0892	8,187.3209	$0.5805	0xFcF3...DDDD	0x01f7...4a47
Jun 15 12:59:06 AM	SELL	0.0578	0.0997	9,329.1324	$0.5805	0xc4b1...C683	0x907e...9bc2

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / OG Wrapped CORE

WCORE

OG Token

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 0m 4d

Pooled OG

1.247

$0.705

Pooled WCORE

16.864k

$0.663

Pair

0x7cE9E6B0a7095cEF40E7810bBa991e8A307095aB

EXP

0x67a3bF0784Fdc990412ae12aB621364B628b5730

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/OG Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/OG Token price was $0.567 at 2025-07-28 11:10 UTC, and the lowest was $0.565 at 2025-07-28 11:26 UTC. The range represents approximately 0.24% volatility.

Current Liquidity

The Wrapped CORE/OG Token pool currently holds $11.175k. Contract address:

Pool Creation Date

The Wrapped CORE/OG Token pool was created 1y 0m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → OG Token)

At the current rate, 1 Wrapped CORE equals 0.000074 OG Token (updated at 00:44 UTC).

Exchange Rate (OG Token → Wrapped CORE)

At the current rate, 1 OG Token equals 13518.621498 Wrapped CORE (updated at 00:44 UTC).

Purchasing Power

With 1 USD you can get approximately 1.769 Wrapped CORE (0.57 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 1.247 (worth $0.705, ~0.01%).Pooled OG Token: 16.864k (worth $0.663, ~0.01%).

Trading Activity

24-hour volume is $2.103k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $6.31 in fees today (~20.61% APR).

Market Trends

Low volatility (0.24%) indicates a relatively stable market for Wrapped CORE/OG Token.

Future Projections

A well-established pool (1y 0m 4d days) may provide more stable yields and predictable behavior.