TOKEN	TYPE	USD	WCORE	SCORE	PRICE	MAKER	TXN
Jul 28 2:00:55 PM	BUY	0.0920	0.1641	0.1551	$0.5610	0xa11C...77D7	0xef96...ed54
Jul 28 7:51:10 AM	BUY	0.0023	0.0042	0.0039	$0.5486	0x5FEC...C319	0xdcef...f792
Jul 26 6:59:02 AM	BUY	0.0202	0.0368	0.0348	$0.5486	0xCab9...804A	0x0e78...3115
Jul 25 5:38:07 AM	BUY	0.0123	0.0225	0.0212	$0.5467	0xA2Fd...aaaa	0xfb34...e34e
Jul 25 5:16:37 AM	SELL	0.6940	1.2558	1.1832	$0.5526	0xFA4d...6543	0x5c55...fffe
Jul 25 3:55:49 AM	SELL	0.2598	0.4720	0.4464	$0.5505	0x9273...b1fe	0xf4cf...f072
Jul 24 9:30:04 PM	SELL	1.1779	2.0888	1.9875	$0.5639	0xEB84...0f08	0x0185...f4bb
Jul 24 3:22:28 PM	BUY	0.5978	1.0255	0.9840	$0.5829	0xEB84...0f08	0xfda0...d625
Jul 24 2:46:01 PM	BUY	6.0910	10.6307	10.0787	$0.5729	0x0996...CbF8	0x1531...92d7
Jul 24 2:46:01 PM	SELL	1.7951	3.1959	3.0635	$0.5617	0x34B6...Bd18	0x0058...291f
Jul 24 4:22:54 AM	SELL	2.5298	4.4302	4.1158	$0.5710	0xFA4d...6543	0xfd53...f961
Jul 24 4:21:36 AM	SELL	1.1606	1.9960	1.8816	$0.5814	0xFA4d...6543	0x8cb0...c17c
Jul 24 4:13:30 AM	SELL	0.5774	0.9979	0.9472	$0.5785	0xFA4d...6543	0x0253...cefc
Jul 24 2:50:54 AM	SELL	1.1980	2.0825	1.9907	$0.5752	0xCd8B...32da	0x1bdb...5289
Jul 24 2:35:51 AM	BUY	2.4743	4.1771	3.9976	$0.5923	0x3Aa2...a433	0xbca8...be90
Jul 24 2:06:51 AM	BUY	1.0831	1.8992	1.7924	$0.5702	0xEB84...0f08	0x5e9a...bf93
Jul 24 12:46:27 AM	SELL	0.2854	0.5	0.4675	$0.5709	0x63Bc...8Cda	0x0706...5678
Jul 23 4:55:39 PM	SELL	0.6175	1.0932	1.0260	$0.5649	0xEB84...0f08	0xd4e3...64b4
Jul 23 4:14:57 PM	SELL	0.7024	1.2654	1.1941	$0.5550	0xEB84...0f08	0x86a8...a370
Jul 23 4:08:18 PM	SELL	0.5736	1.0138	0.9616	$0.5658	0xEB84...0f08	0x1c3d...f7c9
Jul 23 4:05:18 PM	SELL	0.7494	1.2716	1.2125	$0.5893	0xA486...DcB4	0x8a7b...22c2
Jul 23 4:02:57 PM	SELL	0.9123	1.5377	1.4758	$0.5932	0x4403...e6BE	0xc4dc...dd5a
Jul 23 3:58:48 PM	SELL	0.1171	0.1986	0.1913	$0.5896	0xEB84...0f08	0x0068...cd69
Jul 23 3:58:42 PM	BUY	0.6622	1.1612	1.1231	$0.5703	0xd2DC...B22f	0xa529...35d7
Jul 23 3:58:06 PM	BUY	0.6012	1.0541	1.0144	$0.5703	0xEB84...0f08	0x33ad...4ad4
Jul 23 3:57:27 PM	BUY	0.9589	1.6041	1.5341	$0.5978	0x388B...7AE6	0xf848...ac6b
Jul 23 3:56:45 PM	BUY	1.3946	2.3305	2.2088	$0.5984	0x4B41...2b9f	0x9bb7...4fe3
Jul 23 3:56:09 PM	SELL	0.2876	0.5005	0.4695	$0.5747	0xEB84...0f08	0xe2f6...8be8
Jul 23 3:56:09 PM	BUY	1.5879	2.7605	2.5921	$0.5752	0xEB84...0f08	0xa12a...458e
Jul 22 6:19:06 PM	SELL	1.0966	1.8452	1.7186	$0.5942	0x9905...BEc0	0x6c94...da09
Jul 22 6:04:21 PM	SELL	0.6282	1.0572	0.9912	$0.5942	0xEB84...0f08	0x8efc...5134
Jul 22 5:52:36 PM	SELL	1.4920	2.5107	2.3732	$0.5942	0xEB84...0f08	0xf5df...e83d
Jul 22 5:47:57 PM	SELL	0.8658	1.4570	1.3897	$0.5942	0xEB84...0f08	0x474e...9265
Jul 22 5:44:57 PM	BUY	0.0802	0.1350	0.1292	$0.5942	0xf02F...EEEE	0x52ec...fead
Jul 22 5:44:54 PM	BUY	0.6897	1.1606	1.1152	$0.5942	0x4403...e6BE	0xe4fa...fea9
Jul 22 5:44:15 PM	BUY	1.3090	2.2026	2.1039	$0.5942	0x0df6...db5C	0x7bee...eecb
Jul 22 5:44:15 PM	SELL	0.2327	0.3916	0.3734	$0.5942	0xEB84...0f08	0xcd1d...41a9
Jul 22 5:41:12 PM	BUY	1.0068	1.6941	1.6038	$0.5942	0x7D36...a5A7	0x38e2...4bd8
Jul 22 5:40:30 PM	BUY	2.0528	3.4542	3.2318	$0.5942	0xbDb9...1465	0x2016...d11d
Jul 22 5:40:00 PM	BUY	1.7746	2.9862	2.7534	$0.5942	0x19A9...6E61	0x431b...c599
Jul 22 1:16:07 PM	SELL	1.7494	2.9889	2.7394	$0.5852	0x58C0...0FC8	0x8486...0482
Jul 21 10:22:04 PM	SELL	0.1928	0.32	0.2954	$0.6027	0x63Bc...8Cda	0x408b...446a
Jul 21 10:19:37 PM	SELL	0.4520	0.75	0.6942	$0.6027	0x4cf5...adf5	0xa04f...b833
Jul 21 4:40:07 PM	SELL	0.7218	1.1828	1.0996	$0.6102	0xEB84...0f08	0x49ca...1534
Jul 21 4:24:07 PM	SELL	0.7463	1.2466	1.1653	$0.5986	0x4Ff3...2470	0xad9d...79af
Jul 21 4:23:43 PM	SELL	0.7437	1.2187	1.1457	$0.6102	0x889C...1c3E	0x0b00...cfb7
Jul 21 4:19:49 PM	SELL	0.9220	1.5109	1.4293	$0.6102	0xEB84...0f08	0x83a0...14d2
Jul 21 4:16:46 PM	BUY	1.4578	2.3144	2.2086	$0.6298	0xEB84...0f08	0x683e...65f4
Jul 21 4:16:46 PM	SELL	0.3954	0.6387	0.6082	$0.6191	0xEB84...0f08	0xc970...2b8d
Jul 21 4:16:46 PM	SELL	0.2302	0.3672	0.3488	$0.6270	0xEB84...0f08	0xc1bf...ed4d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / SCORE Wrapped CORE

SCORE

WCORE

StakedCore

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 5m 4d

Pooled SCORE

437.789

$245.616

Pooled WCORE

412.877

$244.972

Pair

0x876C62C8C94ca04aFE45a9Ef9DB39799D3CddF34

EXP

SCORE

0xA20b3B97df3a02f9185175760300a06B4e0A2C05

HLD

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/StakedCore Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/StakedCore price was $0.561 at 2025-07-28 14:00 UTC, and the lowest was $0.549 at 2025-07-28 07:51 UTC. The range represents approximately 2.25% volatility.

Current Liquidity

The Wrapped CORE/StakedCore pool currently holds $208.671k. Contract address: https://scan.coredao.org/token/0xa20b3b97df3a02f9185175760300a06b4e0a2c05#balances.

Pool Creation Date

The Wrapped CORE/StakedCore pool was created 2y 5m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → StakedCore)

At the current rate, 1 Wrapped CORE equals 1.060338 StakedCore (updated at 00:39 UTC).

Exchange Rate (StakedCore → Wrapped CORE)

At the current rate, 1 StakedCore equals 0.943095 Wrapped CORE (updated at 00:39 UTC).

Purchasing Power

With 1 USD you can get approximately 1.782 Wrapped CORE (0.56 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 437.789 (worth $245.616, ~0.12%).Pooled StakedCore: 412.877 (worth $244.972, ~0.12%).

Trading Activity

24-hour volume is $0.089 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (2.25%) indicates a relatively stable market for Wrapped CORE/StakedCore.

Future Projections

A well-established pool (2y 5m 4d days) may provide more stable yields and predictable behavior.