TOKEN	TYPE	USD	WCORE	USDT	PRICE	MAKER	TXN
Jul 29 12:23:00 AM	SELL	0.2716	0.4994	0.2716	$0.5438	0x4202...a92A	0x91bb...bd4c
Jul 28 11:56:15 PM	SELL	0.0054	0.01	0.0054	$0.5464	0xa79e...c088	0x021d...faf7
Jul 28 9:34:45 PM	SELL	0.2746	0.5	0.2746	$0.5492	0xd397...d432	0xe1b2...46ad
Jul 28 8:34:20 PM	SELL	0.1194	0.2160	0.1194	$0.5530	0xb0Bd...e600	0x74a5...28c1
Jul 28 8:33:20 PM	SELL	0.0919	0.1656	0.0919	$0.5551	0xb0Bd...e600	0xb9a6...8d42
Jul 28 7:01:52 PM	SELL	0.0005	0.001	0.0005	$0.5559	0x3062...AB43	0x199a...694a
Jul 28 7:00:40 PM	SELL	0.0005	0.001	0.0005	$0.5559	0x3062...AB43	0x6e04...ff63
Jul 28 6:59:37 PM	SELL	0.0055	0.01	0.0055	$0.5559	0x3062...AB43	0xd856...7101
Jul 28 6:58:43 PM	SELL	0.0055	0.01	0.0055	$0.5560	0x3062...AB43	0xfaeb...e389
Jul 28 6:19:37 PM	SELL	0.0005	0.001	0.0005	$0.5559	0x782a...1D02	0x1711...cb1b
Jul 28 6:16:58 PM	SELL	0.0005	0.001	0.0005	$0.5559	0x782a...1D02	0xdb6e...0889
Jul 28 6:16:13 PM	SELL	0.0111	0.02	0.0111	$0.5563	0x782a...1D02	0x4f70...9651
Jul 28 2:51:25 PM	SELL	0.0055	0.01	0.0055	$0.5564	0xa79e...c088	0xe9b2...e082
Jul 28 2:41:34 PM	SELL	0.0083	0.015	0.0083	$0.5566	0x782a...1D02	0x695b...320c
Jul 28 2:37:58 PM	SELL	0.1115	0.2	0.1115	$0.5578	0xaC20...05E5	0xa2e5...68cb
Jul 28 2:30:43 PM	SELL	0.0055	0.01	0.0055	$0.5589	0x782a...1D02	0xa129...7d49
Jul 28 1:54:07 PM	SELL	0.0559	0.1	0.0559	$0.5595	0x782a...1D02	0x1553...e4a2
Jul 28 1:51:46 PM	SELL	0.0448	0.08	0.0448	$0.5605	0xa79e...c088	0xc1fa...b7b9
Jul 28 1:37:31 PM	SELL	0.1281	0.2279	0.1281	$0.5622	0xF9f9...eDB6	0xc5b5...ced6
Jul 28 5:36:10 AM	BUY	0.0249	0.0439	0.0249	$0.5666	0xd775...0D2b	0x24dd...ba2e
Jul 28 12:28:31 AM	BUY	0.5073	0.9037	0.5073	$0.5614	0xEB84...0f08	0x74d3...ddeb
Jul 27 9:50:34 PM	BUY	0.0111	0.0200	0.0111	$0.5563	0x4cf5...adf5	0x0a72...f445
Jul 27 7:40:28 PM	BUY	0.0830	0.1495	0.0830	$0.5554	0x35CB...7a56	0xd839...1eae
Jul 26 12:44:00 PM	BUY	0.0836	0.1510	0.0836	$0.5538	0x4fc6...B0A9	0xf490...05a7
Jul 26 9:20:33 AM	BUY	0.0022	0.0040	0.0022	$0.5530	0x79c6...EA8E	0x1a0a...26fe
Jul 26 9:19:48 AM	BUY	0.0022	0.0040	0.0022	$0.5529	0x79c6...EA8E	0x1403...f7a2
Jul 26 7:00:05 AM	BUY	0.0117	0.0211	0.0117	$0.5528	0xCab9...804A	0x245f...1dd9
Jul 26 6:59:02 AM	BUY	0.0101	0.0183	0.0101	$0.5526	0xCab9...804A	0x0e78...3115
Jul 26 12:46:05 AM	BUY	0.1553	0.2818	0.1553	$0.5510	0x63Bc...8Cda	0xa9c1...d91a
Jul 25 11:44:17 PM	BUY	0.0401	0.0730	0.0401	$0.5491	0xd775...0D2b	0x5e79...05a3
Jul 25 10:23:50 PM	BUY	0.1068	0.1950	0.1068	$0.5477	0xc95B...409a	0x1a78...e96f
Jul 25 10:17:05 PM	BUY	0.0085	0.0155	0.0085	$0.5466	0xBc6c...b6b6	0x1aa5...5f3e
Jul 25 5:25:14 PM	BUY	0.3523	0.6487	0.3523	$0.5431	0xCab9...804A	0x4316...6a43
Jul 25 2:41:38 PM	SELL	0.6884	1.2676	0.6884	$0.5431	0xEB84...0f08	0x90ea...7cdd
Jul 25 11:22:23 AM	BUY	0.3595	0.6542	0.3595	$0.5495	0xB8d7...69f1	0x3aeb...a6dd
Jul 25 11:20:17 AM	BUY	0.0675	0.1238	0.0675	$0.5454	0xd775...0D2b	0xa39e...b688
Jul 25 5:50:28 AM	BUY	0.2823	0.5208	0.2823	$0.5420	0xEB84...0f08	0x6d40...8dd9
Jul 25 4:17:19 AM	SELL	0.1613	0.3	0.1613	$0.5377	0x63Bc...8Cda	0x8fc1...2d00
Jul 25 4:12:01 AM	SELL	0.1269	0.2348	0.1269	$0.5404	0x9273...b1fe	0xa9cf...6ef4
Jul 25 3:55:49 AM	SELL	0.0548	0.1011	0.0548	$0.5422	0x9273...b1fe	0xf4cf...f072
Jul 25 3:47:40 AM	SELL	0.0933	0.1717	0.0933	$0.5436	0x9273...b1fe	0x2d2a...6b63
Jul 25 3:44:58 AM	SELL	0.1873	0.3428	0.1873	$0.5463	0x9273...b1fe	0x6ef6...1e2d
Jul 25 3:12:28 AM	SELL	0.3156	0.5725	0.3156	$0.5511	0x9273...b1fe	0xdff4...d929
Jul 25 12:15:46 AM	SELL	0.5545	0.9909	0.5545	$0.5596	0xEB84...0f08	0xa755...55c1
Jul 24 2:57:25 PM	BUY	0.5574	0.9902	0.5574	$0.5629	0xEB84...0f08	0x2a09...ca2f
Jul 24 12:08:15 PM	BUY	0.2039	0.3670	0.2039	$0.5555	0xd775...0D2b	0x5cc0...4730
Jul 24 11:03:36 AM	BUY	0.1986	0.3600	0.1986	$0.5516	0x9855...2908	0xff07...7e53
Jul 24 9:28:45 AM	BUY	0.0329	0.0600	0.0329	$0.5494	0xe554...6acF	0x6263...a837
Jul 24 7:05:51 AM	SELL	0.0399	0.0731	0.0399	$0.5462	0x76A6...02a2	0x4194...ffff
Jul 24 6:55:54 AM	SELL	0.0395	0.0723	0.0395	$0.5469	0x9273...b1fe	0x3cf2...c908

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / USDT Wrapped Core

USDT

WCORE

Tether USD

Wrapped Core

Buy Sell

24h

TXNS

VOLUME

0.775

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.775

buyers

sellers

Pair

1y 1m 22d

Pooled USDT

104.039

$56.584

Pooled WCORE

56.482

$56.482

Pair

0x8a49135969229d840A990A1c719D366529F2Cb22

EXP

USDT

0x900101d06A7426441Ae63e9AB3B9b0F63Be145F1

HLD

EXP

WCORE

0xb0788B601C0D712702bc829B52771199ad8E33Ff

HLD

EXP

Wrapped Core/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Core/Tether USD price was $0.567 at 2025-07-28 05:36 UTC, and the lowest was $0.544 at 2025-07-29 00:23 UTC. The range represents approximately 4.19% volatility.

Current Liquidity

The Wrapped Core/Tether USD pool currently holds $9.077k. Contract address: https://scan.coredao.org/token/0x900101d06a7426441ae63e9ab3b9b0f63be145f1#balances.

Pool Creation Date

The Wrapped Core/Tether USD pool was created 1y 1m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Core → Tether USD)

At the current rate, 1 Wrapped Core equals 1.841985 Tether USD (updated at 00:39 UTC).

Exchange Rate (Tether USD → Wrapped Core)

At the current rate, 1 Tether USD equals 0.542892 Wrapped Core (updated at 00:39 UTC).

Purchasing Power

With 1 USD you can get approximately 1.839 Wrapped Core (0.54 USD per 1 Wrapped Core).

Token Allocation

Pooled Wrapped Core: 104.039 (worth $56.584, ~0.62%).Pooled Tether USD: 56.482 (worth $56.482, ~0.62%).

Trading Activity

24-hour volume is $0.648 across 9 swaps (avg size $0.07).

Liquidity Provider Fees

LPs earned about $0.002 in fees today (~0.01% APR).

Market Trends

Moderate volatility (4.19%) keeps Wrapped Core/Tether USD moving within a stable range.

Future Projections

A well-established pool (1y 1m 22d days) may provide more stable yields and predictable behavior.