TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 28 2:48:34 PM	BUY	0.1767	0.0 4 153	0.32	$115,520.7502	0xD3C0...10F5	0x82f5...0e58
Jul 28 5:36:10 AM	SELL	0.2317	0.0 4 194	0.4048	$119,450.5556	0xd775...0D2b	0x24dd...ba2e
Jul 28 2:40:43 AM	SELL	0.1398	0.0 4 116	0.2453	$120,571.1495	0xd775...0D2b	0x4997...59b2
Jul 27 6:32:18 PM	SELL	0.2504	0.0 4 209	0.4483	$119,827.2336	0xd775...0D2b	0xb5e1...5fc4
Jul 27 6:12:54 PM	BUY	0.0427	0.0 5 3499	0.0765	$122,194.9858	0xcf4D...1FD5	0x3f6c...e2d0
Jul 27 4:24:15 PM	SELL	0.0842	0.0 5 6999	0.1515	$120,402.9742	0xd775...0D2b	0xb042...fc0f
Jul 27 3:19:30 PM	BUY	0.2560	0.0 4 216	0.4681	$118,527.9673	0xA54f...6D70	0x3b6d...22c8
Jul 27 2:59:09 PM	BUY	0.1560	0.0 4 134	0.285	$116,474.5884	0x6160...5955	0xfd9b...2ab0
Jul 26 3:28:12 PM	BUY	0.1582	0.0 4 136	0.2859	$116,351.7348	0xd775...0D2b	0x21cf...5e00
Jul 26 11:36:21 AM	BUY	0.0734	0.0 5 6300	0.1313	$116,593.6166	0xd775...0D2b	0x9be4...67ab
Jul 26 6:20:02 AM	SELL	0.0856	0.0 5 7400	0.1533	$115,693.4893	0x6792...1111	0x874a...9f70
Jul 26 6:19:59 AM	SELL	0.6337	0.0 4 539	1.1348	$117,571.0242	0x297C...6Af0	0x63d7...7b6b
Jul 25 11:20:17 AM	SELL	0.1793	0.0 4 149	0.3233	$120,371.1660	0xd775...0D2b	0xa39e...b688
Jul 25 4:12:01 AM	BUY	0.2199	0.0 4 188	0.4088	$116,984.0467	0x9273...b1fe	0xa9cf...6ef4
Jul 25 2:59:28 AM	BUY	0.3371	0.0 4 29	0.6182	$116,244.9426	0xEB84...0f08	0x9042...5835
Jul 25 12:00:01 AM	BUY	0.0855	0.0 5 7299	0.1530	$117,160.4603	0x33ae...4444	0xe87a...1e18
Jul 24 3:00:22 PM	SELL	0.3817	0.0 4 317	0.6681	$120,434.5815	0xEB84...0f08	0xbdab...8ee4
Jul 24 2:25:54 PM	SELL	0.1578	0.0 4 131	0.2818	$120,479.9088	0xCab9...804A	0x92eb...2875
Jul 24 6:55:54 AM	BUY	0.2100	0.0 4 179	0.3859	$117,348.5839	0x9273...b1fe	0x3cf2...c908
Jul 24 5:43:54 AM	BUY	0.0272	0.0 5 2200	0.0488	$123,901.6671	0xB41F...d105	0x80a7...12d6
Jul 24 5:43:06 AM	BUY	0.0854	0.0 5 7099	0.1529	$120,289.2764	0xaE0A...7517	0x8f0f...bf38
Jul 24 5:42:48 AM	BUY	0.0343	0.0 5 2899	0.0615	$118,548.2912	0xB2be...8683	0xe003...5f50
Jul 24 5:37:48 AM	BUY	0.0984	0.0 5 8299	0.1760	$118,618.7109	0xB2dF...40dd	0xc26a...6ddd
Jul 24 5:37:45 AM	SELL	0.0257	0.0 5 2200	0.0460	$117,095.2228	0xA2Fd...aaaa	0x18a9...fc51
Jul 24 5:37:42 AM	BUY	0.1142	0.0 5 9700	0.2043	$117,784.0603	0x5c9c...22FB	0xf716...68fc
Jul 24 5:36:33 AM	BUY	0.1010	0.0 5 8600	0.1808	$117,513.4129	0x9ca1...B4F8	0xbba6...34f5
Jul 24 2:47:09 AM	BUY	0.0589	0.0 5 4899	0.1022	$120,344.4815	0x3925...D361	0x6304...6ae7
Jul 24 2:43:57 AM	BUY	0.0631	0.0 5 5300	0.1094	$119,064.8615	0x9216...3B5A	0xcb4a...c73a
Jul 24 2:37:45 AM	BUY	0.0420	0.0 5 3499	0.0729	$120,115.9700	0x9c85...69Bb	0x6cb0...8325
Jul 24 2:19:57 AM	SELL	1.1462	0.0 3 1	1.9908	$114,621.8583	0xE9Cc...442e	0xa61c...3362
Jul 24 2:19:57 AM	SELL	0.8920	0.0 4 782	1.5493	$114,069.5136	0x2B23...775e	0x8af0...7e1a
Jul 24 12:43:51 AM	SELL	0.0261	0.0 5 2200	0.0457	$118,942.1711	0xE5A4...67ED	0x0e69...a93a
Jul 23 3:51:57 PM	SELL	0.0800	0.0 5 6700	0.1398	$119,494.9669	0x48D4...3C9a	0xa38a...3fbf
Jul 23 1:44:12 PM	BUY	0.4029	0.0 4 346	0.7173	$116,468.5900	0xEB84...0f08	0x4453...41a9
Jul 23 1:12:33 PM	BUY	0.1289	0.0 4 111	0.2253	$116,191.2344	0xd775...0D2b	0xd0d8...4549
Jul 23 10:47:42 AM	BUY	0.0526	0.0 5 4400	0.0895	$119,736.7753	0xB2dF...40dd	0x7e33...4a62
Jul 23 8:30:18 AM	BUY	0.0524	0.0 5 4300	0.0881	$122,026.1844	0xcf4D...1FD5	0x55f8...81d4
Jul 23 2:07:54 AM	SELL	0.0799	0.0 5 6700	0.1341	$119,397.4188	0xe837...0652	0x5314...6bd8
Jul 22 8:40:18 PM	SELL	0.2785	0.0 4 232	0.4706	$120,080.3556	0xd775...0D2b	0xf2ef...0df4
Jul 22 8:23:45 PM	SELL	0.1118	0.0 5 9199	0.1892	$121,574.7404	0x30ba...7777	0x143a...58f8
Jul 22 8:23:42 PM	SELL	0.1657	0.0 4 135	0.2804	$122,773.4492	0xAb3E...c408	0xa30b...18cd
Jul 22 8:23:36 PM	BUY	1.4806	0.0 3 1259	2.5052	$117,608.1324	0x120a...86D6	0x18c6...e3ca
Jul 22 8:15:06 PM	BUY	0.0087	0.0 6 7000	0.0148	$124,941.1303	0xAb3E...c408	0xdb6d...2366
Jul 22 11:54:34 AM	BUY	0.6828	0.0 4 629	1.1575	$108,565.4416	0xEB84...0f08	0xb09b...97c8
Jul 22 11:54:34 AM	SELL	0.8413	0.0 4 775	1.4262	$108,566.5831	0xD3A6...1cB4	0x5ae7...142a
Jul 22 5:46:01 AM	BUY	0.3544	0.0 4 323	0.6086	$109,730.3354	0xEB84...0f08	0xb384...2299
Jul 21 7:29:25 PM	BUY	0.3773	0.0 4 344	0.6305	$109,687.2771	0xEB84...0f08	0x7d5a...b8cb
Jul 21 4:29:22 PM	BUY	0.0808	0.0 5 7400	0.1332	$109,191.7098	0x0540...3333	0x2988...c256
Jul 21 2:04:34 PM	BUY	0.8950	0.0 4 831	1.4431	$107,704.5587	0x954C...17f6	0x06f9...fea2
Jul 21 2:04:34 PM	SELL	1.2564	0.0 3 1156	2.0259	$108,693.5829	0x0F94...7D37	0x8f75...e7ad

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / BTC.b Wrapped CORE

BTC.b

WCORE

Bitcoin

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 8m 12d

Pooled BTC.b

$26.887

Pooled WCORE

48.271

$26.662

Pair

0x8a5770154a968473cA22adAd8AB5F5639D0776f1

EXP

BTC.b

0x2297aEbD383787A160DD0d9F71508148769342E3

HLD

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/Bitcoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/Bitcoin price was $120.571k at 2025-07-28 02:40 UTC, and the lowest was $115.521k at 2025-07-28 14:48 UTC. The range represents approximately 4.37% volatility.

Current Liquidity

The Wrapped CORE/Bitcoin pool currently holds $1.287k. Contract address: https://arbiscan.io/token/0x2297aEbD383787A160DD0d9F71508148769342E3#balances.

Pool Creation Date

The Wrapped CORE/Bitcoin pool was created 1y 8m 12d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → Bitcoin)

At the current rate, 1 Wrapped CORE equals 0.000005 Bitcoin (updated at 00:45 UTC).

Exchange Rate (Bitcoin → Wrapped CORE)

At the current rate, 1 Bitcoin equals 210111.697805 Wrapped CORE (updated at 00:45 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Wrapped CORE (115.521k USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 0 (worth $26.887, ~2.09%).Pooled Bitcoin: 48.271 (worth $26.662, ~2.07%).

Trading Activity

24-hour volume is $114.905k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $344.715 in fees today (~9776.34% APR).

Market Trends

Moderate volatility (4.37%) keeps Wrapped CORE/Bitcoin moving within a stable range.

Future Projections

A well-established pool (1y 8m 12d days) may provide more stable yields and predictable behavior.