TOKEN	TYPE	USD	USDT	WCORE	PRICE	MAKER	TXN
Jul 28 8:26:40 PM	BUY	0.7992	0.7898	1.4375	$1.0119	0x5796...Fe06	0xbf45...d2b1
Jul 28 5:44:33 PM	SELL	0.0278	0.0280	0.0500	$0.9947	0xAe0e...01C6	0x6a99...d6af
Jul 28 5:14:24 PM	BUY	0.1937	0.1940	0.3480	$0.9981	0xb0Bd...e600	0x4e59...e279
Jul 28 2:48:34 PM	BUY	0.1781	0.1794	0.3199	$0.9927	0xD3C0...10F5	0x82f5...0e58
Jul 28 5:36:10 AM	SELL	0.0989	0.0995	0.1762	$0.9939	0xd775...0D2b	0x24dd...ba2e
Jul 28 3:05:04 AM	SELL	0.3937	0.3931	0.7013	$1.0016	0x6160...5955	0xd98b...dfb2
Jul 27 8:40:13 PM	SELL	0.3232	0.3225	0.5819	$1.0021	0xd775...0D2b	0x819e...85d3
Jul 27 6:32:18 PM	SELL	0.1056	0.1057	0.1919	$0.9993	0xd775...0D2b	0xb5e1...5fc4
Jul 27 3:10:18 PM	BUY	0.3608	0.3581	0.6518	$1.0074	0x4403...e6BE	0x4a65...d1ab
Jul 27 3:10:15 PM	BUY	1.1903	1.0782	1.9187	$1.1040	0xEB84...0f08	0x35b6...c7c2
Jul 27 3:10:15 PM	SELL	1.5257	1.5225	2.7121	$1.0020	0xf02F...EEEE	0x6e62...f6cd
Jul 27 11:30:09 AM	BUY	0.3311	0.3275	0.5979	$1.0110	0x6792...1111	0xca4d...3674
Jul 26 5:36:15 PM	SELL	0.1609	0.1605	0.2906	$1.0023	0xd775...0D2b	0x89b7...fd97
Jul 26 12:46:05 AM	SELL	0.3548	0.3541	0.6461	$1.0018	0x63Bc...8Cda	0xa9c1...d91a
Jul 25 11:20:17 AM	SELL	0.1268	0.1273	0.2340	$0.9965	0xd775...0D2b	0xa39e...b688
Jul 25 3:53:10 AM	BUY	0.1912	0.1904	0.3518	$1.0043	0x9273...b1fe	0xd2dc...acb6
Jul 25 3:47:40 AM	BUY	0.3082	0.3078	0.5642	$1.0014	0x9273...b1fe	0x2d2a...6b63
Jul 25 3:12:28 AM	BUY	0.4183	0.4124	0.7475	$1.0143	0x9273...b1fe	0xdff4...d929
Jul 25 12:16:25 AM	BUY	0.5746	0.5753	1.0268	$0.9987	0xF217...9C02	0xb721...6218
Jul 24 3:00:28 PM	SELL	0.7041	0.7032	1.2500	$1.0012	0xEB84...0f08	0x144f...668c
Jul 24 12:08:15 PM	SELL	0.2243	0.2253	0.4064	$0.9953	0xd775...0D2b	0x5cc0...4730
Jul 24 11:03:36 AM	SELL	0.2175	0.2180	0.3960	$0.9977	0x9855...2908	0xff07...7e53
Jul 24 9:28:45 AM	SELL	0.0005	0.0005	0.0009	$1.0011	0xe554...6acF	0x6263...a837
Jul 24 7:05:51 AM	BUY	0.0546	0.0545	0.0999	$1.0018	0x76A6...02a2	0x4194...ffff
Jul 24 6:55:54 AM	BUY	0.1808	0.1806	0.3296	$1.0011	0x9273...b1fe	0x3cf2...c908
Jul 24 6:55:36 AM	BUY	0.0080	0.0080	0.0146	$0.9982	0x79c6...EA8E	0x21d6...2411
Jul 24 6:54:48 AM	BUY	0.0110	0.0110	0.0201	$0.9979	0x79c6...EA8E	0xdb15...8be6
Jul 24 6:45:24 AM	BUY	0.2058	0.2059	0.3733	$0.9994	0x9273...b1fe	0x0957...9c1d
Jul 24 6:10:15 AM	BUY	0.2192	0.2179	0.3924	$1.0057	0x9273...b1fe	0xc69d...ea3c
Jul 24 5:57:12 AM	BUY	0.5994	0.5949	1.0579	$1.0075	0xEB84...0f08	0x83e3...0e47
Jul 24 12:17:45 AM	SELL	0.5840	0.5850	1.0337	$0.9982	0xEB84...0f08	0x5c31...2f72
Jul 23 10:00:13 PM	SELL	0.1336	0.1304	0.2331	$1.0242	0xd775...0D2b	0xd7d4...096e
Jul 23 9:27:22 PM	BUY	0.7211	0.7061	1.2580	$1.0212	0xEB84...0f08	0xd582...a0d0
Jul 23 6:16:18 PM	BUY	0.0190	0.0188	0.0331	$1.0097	0xd775...0D2b	0x4d5b...e22b
Jul 23 1:43:00 PM	SELL	0.2680	0.2652	0.4662	$1.0105	0x4404...064C	0x967e...e110
Jul 23 1:42:57 PM	BUY	1.0069	1.0017	1.7514	$1.0051	0x4403...e6BE	0x30f7...07e9
Jul 23 1:12:33 PM	BUY	0.1184	0.1180	0.2027	$1.0036	0xd775...0D2b	0xd0d8...4549
Jul 23 12:51:15 PM	BUY	0.1927	0.1929	0.33	$0.9989	0x4cf5...adf5	0xaad7...0014
Jul 23 12:40:18 PM	BUY	0.2438	0.2435	0.4137	$1.0013	0xd775...0D2b	0x9028...7bf1
Jul 22 4:24:18 PM	SELL	0.3676	0.3670	0.6211	$1.0015	0xd775...0D2b	0xf60a...a2c1
Jul 22 5:04:52 AM	BUY	0.6484	0.6484	1.0990	$0.9999	0x30ba...7777	0x8d81...fbb2
Jul 22 4:24:10 AM	BUY	0.1718	0.1717	0.2874	$1.0010	0xd775...0D2b	0xe46b...9968
Jul 21 10:22:04 PM	SELL	0.1814	0.1807	0.3008	$1.0034	0x63Bc...8Cda	0x408b...446a
Jul 21 10:19:37 PM	SELL	0.0791	0.0783	0.1308	$1.0105	0x4cf5...adf5	0xa04f...b833
Jul 21 7:30:31 PM	BUY	1.0012	0.9985	1.6553	$1.0027	0x4402...91e9	0x7f1d...aa60
Jul 21 4:16:49 PM	SELL	0.1690	0.1963	0.3196	$0.8610	0x4403...e6BE	0xbb3c...4aff
Jul 21 4:03:01 AM	SELL	0.7121	0.7154	1.1807	$0.9954	0xEB84...0f08	0x2616...e9b3
Jul 20 10:16:49 PM	BUY	0.7874	0.7791	1.2923	$1.0106	0xEB84...0f08	0x8962...6f0d
Jul 20 10:02:10 PM	BUY	0.7615	0.7568	1.2270	$1.0061	0xEB84...0f08	0x241b...0001
Jul 20 8:45:28 PM	SELL	0.7100	0.7065	1.1377	$1.0049	0xEB84...0f08	0x96a6...a7ce

Please Sign In to see more data, current limit for unauthorized users is 50 items.

USDT / WCORE Tether USD

WCORE

USDT

Wrapped Core

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.799

MAKERS

buys

sells

buy vol

$ 0.799

sell vol

$ 0

buyers

sellers

Pair

1y 6m 11d

Pooled WCORE

63.358

$62.965

Pooled USDT

116.402

$64.719

Pair

0x99aCDbb1023C47be3C713731630a0A206304fDBc

EXP

WCORE

0xb0788B601C0D712702bc829B52771199ad8E33Ff

HLD

EXP

USDT

0x81bCEa03678D1CEF4830942227720D542Aa15817

EXP

Tether USD/Wrapped Core Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Wrapped Core price was $1.012 at 2025-07-28 20:26 UTC, and the lowest was $0.993 at 2025-07-28 14:48 UTC. The range represents approximately 1.94% volatility.

Current Liquidity

The Tether USD/Wrapped Core pool currently holds $11.523k. Contract address: https://scan.coredao.org/token/0xb0788b601c0d712702bc829b52771199ad8e33ff#balances.

Pool Creation Date

The Tether USD/Wrapped Core pool was created 1y 6m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Wrapped Core)

At the current rate, 1 Tether USD equals 0.544302 Wrapped Core (updated at 00:39 UTC).

Exchange Rate (Wrapped Core → Tether USD)

At the current rate, 1 Wrapped Core equals 1.837215 Tether USD (updated at 00:39 UTC).

Purchasing Power

With 1 USD you can get approximately 0.988229 Tether USD (1.012 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 63.358 (worth $62.965, ~0.55%).Pooled Wrapped Core: 116.402 (worth $64.719, ~0.56%).

Trading Activity

24-hour volume is $3.047 across 1 swaps (avg size $3.047).

Liquidity Provider Fees

LPs earned about $0.009 in fees today (~0.03% APR).

Market Trends

Low volatility (1.94%) indicates a relatively stable market for Tether USD/Wrapped Core.

Future Projections

A well-established pool (1y 6m 11d days) may provide more stable yields and predictable behavior.