TOKEN	TYPE	USD	WCORE	Shdw	PRICE	MAKER	TXN
Jul 28 12:47:25 PM	SELL	0.1603	0.2835	56.4636	$0.5654	0x30ba...7777	0x9d8b...82da
Jul 27 3:00:12 AM	BUY	0.1096	0.1990	43.3342	$0.5507	0x76b4...8888	0x0b92...5c4c
Jul 25 5:21:17 PM	BUY	0.0439	0.0814	18.6982	$0.5398	0xceCf...2222	0x9644...f59a
Jul 23 1:42:09 PM	BUY	0.0852	0.1488	33.9458	$0.5729	0xEB84...0f08	0xf6d9...01e2
Jul 23 8:08:48 AM	SELL	0.0598	0.1003	22.5387	$0.5968	0xEB84...0f08	0xb61a...3a5d
Jul 23 8:08:48 AM	BUY	0.1413	0.2369	52.1527	$0.5968	0xEB84...0f08	0xa957...cd7f
Jul 21 4:01:43 PM	BUY	0.2214	0.3554	70.1336	$0.6228	0x55B0...5Cb5	0xf0d5...f5d2
Jul 20 10:29:25 PM	BUY	0.0221	0.0369	6.8491	$0.5977	0x575F...2DA1	0x2fb0...7a52
Jul 4 1:58:29 PM	BUY	0.1102	0.2197	37.0045	$0.5014	0x6792...1111	0x8578...07b4
Jul 3 4:07:47 PM	SELL	0.1083	0.2068	34.5391	$0.5236	0xEB84...0f08	0xdad8...45a9
Jul 1 8:14:08 PM	SELL	0.0337	0.0696	12.1837	$0.4843	0xEB84...0f08	0x06ed...1bf9
Jul 1 5:59:41 PM	BUY	0.1354	0.2702	45.9747	$0.5011	0xEB84...0f08	0xf11b...9d2f
Jul 1 1:47:28 AM	BUY	0.1034	0.1997	31.4449	$0.5179	0xEB84...0f08	0x63ca...f876
Jun 30 1:31:13 PM	SELL	0.0334	0.0639	9.7927	$0.5235	0xEB84...0f08	0xa633...c026
Jun 28 7:34:04 AM	SELL	0.1208	0.2384	38.3327	$0.5069	0xEB84...0f08	0x435f...2fb5
Jun 28 7:00:19 AM	SELL	0.0178	0.0352	5.9262	$0.5069	0xde02...CE18	0x8be2...5b68
Jun 26 1:30:04 PM	BUY	0.0404	0.0777	13.3176	$0.5198	0xA2Fd...aaaa	0x5be5...9769
Jun 26 1:29:58 PM	BUY	0.0522	0.1004	17.7451	$0.5198	0xceCf...2222	0x3fcd...b629
Jun 26 1:29:55 PM	BUY	0.1699	0.3268	55.9174	$0.5198	0xA2Fd...aaaa	0xc533...d4ac
Jun 26 1:25:07 PM	BUY	0.1342	0.2558	42.9762	$0.5249	0x61D2...604C	0x5688...09d2
Jun 26 1:25:04 PM	BUY	0.3066	0.5841	93.6598	$0.5249	0xDa71...27eE	0xde11...a35f
Jun 25 10:18:32 AM	BUY	0.1101	0.2047	28.9238	$0.5378	0xEB84...0f08	0x5aab...30f5
Jun 24 10:21:54 AM	SELL	0.1180	0.2257	31.8104	$0.5228	0x4403...e6BE	0x7889...cd08
Jun 24 10:08:36 AM	SELL	0.0910	0.1741	26.1101	$0.5228	0xC2c0...d873	0xbb01...2978
Jun 21 4:52:27 PM	BUY	0.0892	0.1695	25.5869	$0.5262	0x4402...91e9	0xa9d6...f254
Jun 21 6:56:02 AM	SELL	0.0581	0.1073	15.5168	$0.5413	0x4404...064C	0x9b86...42da

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / Shdw Wrapped CORE

Shdw

WCORE

ShadowSwap Token

Wrapped CORE

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 5m 17d

Pooled Shdw

5.645

$3.192

Pooled WCORE

1.071k

$3.041

Pair

0xb6AF60142b2D05fE43deb2A50C048Bd7B5586252

EXP

Shdw

0xddBa66C1eBA873e26Ac0215Ca44892a07d83aDF5

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

Wrapped CORE/ShadowSwap Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/ShadowSwap Token price was $0.565 at 2025-07-28 12:47 UTC, and the lowest was $0.565 at 2025-07-28 12:47 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped CORE/ShadowSwap Token pool currently holds $3.274k. Contract address:

Pool Creation Date

The Wrapped CORE/ShadowSwap Token pool was created 2y 5m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → ShadowSwap Token)

At the current rate, 1 Wrapped CORE equals 0.005272 ShadowSwap Token (updated at 00:42 UTC).

Exchange Rate (ShadowSwap Token → Wrapped CORE)

At the current rate, 1 ShadowSwap Token equals 189.696414 Wrapped CORE (updated at 00:42 UTC).

Purchasing Power

With 1 USD you can get approximately 1.768 Wrapped CORE (0.57 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 5.645 (worth $3.192, ~0.10%).Pooled ShadowSwap Token: 1.071k (worth $3.041, ~0.09%).

Trading Activity

24-hour volume is $31.927 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.096 in fees today (~1.07% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped CORE/ShadowSwap Token.

Future Projections

A well-established pool (2y 5m 17d days) may provide more stable yields and predictable behavior.