TOKENTYPEUSDWCOREstCOREPRICEMAKERTXN

Jul 28 2:26:04 PM

BUY3.54506.39905.3265$0.5539

0x9B2A...24F7

0x6aad...dffe

Jul 28 11:48:13 AM

BUY0.16740.29550.2461$0.5663

0xe373...8047

0x16d4...78bc

Jul 27 1:39:18 PM

BUY6.696912.097610.0894$0.5535

0x4B41...2b9f

0x90cc...e02f

Jul 27 11:03:12 AM

BUY8.589815.778513.1676$0.5443

0x388B...7AE6

0xc93e...3fe5

Jul 27 10:18:00 AM

BUY4.04827.42106.1815$0.5455

0xEB84...0f08

0x5d08...2db6

Jul 27 3:51:12 AM

BUY4.10487.41546.1862$0.5535

0xEB84...0f08

0x8796...656f

Jul 27 2:48:57 AM

BUY4.07807.40996.1908$0.5503

0x4404...064C

0x1689...390b

Jul 27 2:40:27 AM

SELL4.07497.40436.1955$0.5503

0xEB84...0f08

0x0b10...d348

Jul 27 2:39:30 AM

BUY4.07197.39876.2001$0.5503

0xEB84...0f08

0x6e6a...3987

Jul 27 2:39:30 AM

BUY2.54824.63013.8847$0.5503

0xEB84...0f08

0x0119...b01f

Jul 27 2:39:00 AM

BUY6.777112.314210.3496$0.5503

0x586b...E725

0x9620...843f

Jul 27 2:37:18 AM

BUY11.427420.763917.4538$0.5503

0x4402...91e9

0x4714...b45a

Jul 27 2:37:15 AM

BUY18.273233.202927.7575$0.5503

0x6671...1930

0x1ff2...df15

Jul 26 7:04:38 AM

BUY3.28995.89814.9122$0.5578

0xEB84...0f08

0x5c6f...822a

Jul 25 11:20:53 PM

BUY0.40280.72950.6085$0.5521

0xA2Fd...aaaa

0xf3d4...ce53

Jul 25 10:17:05 PM

BUY0.02580.04680.0390$0.5524

0xBc6c...b6b6

0x1aa5...5f3e

Jul 25 5:32:41 PM

BUY2.29314.23263.5288$0.5417

0xaE99...A739

0xd429...dd93

Jul 25 4:22:26 PM

BUY0.03220.05980.0498$0.5393

0xEB84...0f08

0xfddb...96f3

Jul 25 7:57:46 AM

BUY7.510713.916111.6016$0.5397

0x48B6...c8b6

0xb548...9de9

Jul 25 7:57:19 AM

BUY2.51384.65773.8904$0.5397

0xEB84...0f08

0x637a...82a8

Jul 25 7:57:19 AM

BUY7.192513.326511.1324$0.5397

0x0aC8...9cF4

0xe781...9aaa

Jul 25 7:39:10 AM

BUY3.37606.20425.1725$0.5441

0xe336...9d27

0x7793...93d0

Jul 25 5:26:19 AM

BUY9.341217.1614.3079$0.5443

0xB429...e717

0xbca3...7a32

Jul 25 4:49:13 AM

BUY1.30292.40002.0051$0.5428

0x4402...91e9

0xbc38...10ba

Jul 25 3:30:49 AM

BUY2.03283.71863.1094$0.5466

0x7855...a888

0xe3a1...08ff

Jul 25 3:11:13 AM

BUY6.024611.02069.2127$0.5466

0x5c0C...84F5

0x3e13...de1e

Jul 25 3:06:58 AM

BUY10.604719.386616.2088$0.5470

0x91E2...6a55

0x7ea3...20d6

Jul 25 3:06:55 AM

BUY1.99223.64203.0379$0.5470

0xEB84...0f08

0xe21a...a39a

Jul 25 2:59:13 AM

BUY6.538311.95289.9545$0.5470

0x4404...064C

0x8ae3...cfc2

Jul 25 12:08:58 AM

BUY5.620810.10008.4015$0.5565

0x4403...e6BE

0x5c47...d269

Jul 24 9:07:43 PM

BUY4.99758.78797.3183$0.5686

0x4403...e6BE

0x33ef...ca20

Jul 24 9:07:40 PM

BUY0.45130.79370.6603$0.5686

0xE24f...C620

0x2869...7e41

Jul 24 10:32:09 AM

BUY1.33282.41542.0089$0.5517

0x7855...a888

0x32bd...7fa1

Jul 24 7:15:09 AM

BUY0.26310.48080.3997$0.5473

0xB330...6ccc

0xccc3...0fe6

Jul 24 6:45:51 AM

BUY3.70606.80005.6519$0.5450

0x4404...064C

0x25fa...9f02

Jul 24 6:41:51 AM

BUY3.19225.82634.8489$0.5479

0x4402...91e9

0xc8be...5820

Jul 23 10:31:49 PM

BUY0.48420.85760.7148$0.5645

0x55E5...ff58

0xb0fe...952c

Jul 23 8:33:22 PM

BUY1.92383.41522.8453$0.5633

0x4402...91e9

0x89ab...543a

Jul 23 7:12:45 PM

BUY0.37680.66620.5548$0.5655

0xB8d7...69f1

0xbfe6...e6dd

Jul 23 3:56:45 PM

BUY0.11900.20840.1735$0.5712

0xEB84...0f08

0xdf24...651e

Jul 23 2:28:33 PM

BUY0.87741.54471.2860$0.5680

0x3F82...cBFe

0x8417...bdfd

Jul 23 10:02:36 AM

BUY3.29045.60004.6596$0.5875

0x4403...e6BE

0x876c...fed7

Jul 23 8:59:09 AM

BUY2.02153.40002.8317$0.5945

0x4403...e6BE

0x07c2...4a3d

Jul 23 2:32:18 AM

BUY0.01180.01990.0165$0.5931

0xd775...0D2b

0x8fa2...8e17

Jul 23 1:04:18 AM

BUY6.292910.58748.82$0.5943

0x0aC8...9cF4

0x39e4...7c34

Jul 22 8:11:39 PM

BUY0.72261.22981.0233$0.5876

0x4404...064C

0x2df1...29e6

Jul 22 1:16:40 PM

BUY1.16361.97461.6419$0.5892

0x0aC8...9cF4

0x9b15...27a3

Jul 22 3:38:13 AM

BUY0.91911.51371.26$0.6071

0x0688...0aa5

0x0f5f...44dc

Jul 22 2:50:10 AM

BUY3.29415.44554.5299$0.6049

0x586b...E725

0x6dd4...05c5

Jul 21 1:49:13 PM

BUY3.18485.16264.2983$0.6168

0x586b...E725

0x6f76...b20c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WCORE / stCORE Wrapped CORE

stCORE

/

WCORE

token

Liquid staked CORE

token

Wrapped CORE

TXNS

0

VOLUME

0

MAKERS

0

buys

0

sells

0

buy vol

$ 0

sell vol

$ 0

buyers

0

sellers

0

Pair

1y 2m 0d

Pooled stCORE

9.897k

$5.483k

Pooled WCORE

8.237k

$5.482k

Pair

0xc65F0AcF9Df6B4312d3F3CE42a778767B3E66b8a

EXP

stCORE

0xb3A8F0f0da9ffC65318aA39E55079796093029AD

HLD

EXP

WCORE

0x40375C92d9FAf44d2f9db9Bd9ba41a3317a2404f

HLD

EXP

More

coin

Wrapped CORE/Liquid staked CORE Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped CORE/Liquid staked CORE price was $0.566 at 2025-07-28 11:48 UTC, and the lowest was $0.554 at 2025-07-28 14:26 UTC. The range represents approximately 2.24% volatility.

Current Liquidity

The Wrapped CORE/Liquid staked CORE pool currently holds $99.418m. Contract address: https://scan.coredao.org/token/0xb3a8f0f0da9ffc65318aa39e55079796093029ad#balances.

Pool Creation Date

The Wrapped CORE/Liquid staked CORE pool was created 1y 2m 0d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped CORE → Liquid staked CORE)

At the current rate, 1 Wrapped CORE equals 1.201533 Liquid staked CORE (updated at 00:36 UTC).

Exchange Rate (Liquid staked CORE → Wrapped CORE)

At the current rate, 1 Liquid staked CORE equals 0.832270 Wrapped CORE (updated at 00:36 UTC).

Purchasing Power

With 1 USD you can get approximately 1.805 Wrapped CORE (0.55 USD per 1 Wrapped CORE).

Token Allocation

Pooled Wrapped CORE: 9.897k (worth $5.483k, ~0.01%).Pooled Liquid staked CORE: 8.237k (worth $5.482k, ~0.01%).

Trading Activity

24-hour volume is $3.09 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.009 in fees today (~0.00% APR).

Market Trends

Low volatility (2.24%) indicates a relatively stable market for Wrapped CORE/Liquid staked CORE.

Future Projections

A well-established pool (1y 2m 0d days) may provide more stable yields and predictable behavior.